| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 377.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.62 | 0.64 | 0.605 | 0.6299 | 377.94 | +0.003 (+0.46%) | 3,442 |
| 30 Jun 2017 | USD | 0.6499 | 0.6499 | 0.621 | 0.627 | 376.2 | -0.056 (-8.25%) | 5,054 |
| 29 Jun 2017 | USD | 0.65 | 0.6938 | 0.6229 | 0.6834 | 410.04 | +0.032 (+4.91%) | 8,717 |
| 28 Jun 2017 | USD | 0.68 | 0.685 | 0.6401 | 0.6514 | 390.84 | -0.029 (-4.21%) | 5,258 |
| 27 Jun 2017 | USD | 0.705 | 0.705 | 0.67 | 0.68 | 408 | +0.008 (+1.19%) | 5,318 |
| 26 Jun 2017 | USD | 0.7035 | 0.71 | 0.66 | 0.672 | 403.2 | -0.001 (-0.10%) | 7,262 |
| 23 Jun 2017 | USD | 0.7 | 0.76 | 0.6727 | 0.6727 | 403.62 | -0.021 (-3.08%) | 32,608 |
| 22 Jun 2017 | USD | 0.654 | 0.742 | 0.64 | 0.6941 | 416.46 | +0.029 (+4.34%) | 15,029 |
| 21 Jun 2017 | USD | 0.639 | 0.668 | 0.6055 | 0.6652 | 399.12 | +0.027 (+4.28%) | 7,500 |
| 20 Jun 2017 | USD | 0.6838 | 0.6967 | 0.6028 | 0.6379 | 382.74 | -0.032 (-4.76%) | 11,449 |
| 19 Jun 2017 | USD | 0.588 | 0.67 | 0.5512 | 0.6698 | 401.88 | +0.095 (+16.49%) | 14,911 |
| 16 Jun 2017 | USD | 0.5818 | 0.594 | 0.5653 | 0.575 | 345 | -0.003 (-0.52%) | 5,256 |
| 15 Jun 2017 | USD | 0.5941 | 0.5986 | 0.5749 | 0.578 | 346.8 | -0.012 (-2.05%) | 4,987 |
| 14 Jun 2017 | USD | 0.595 | 0.6 | 0.568 | 0.5901 | 354.06 | +0.026 (+4.61%) | 6,734 |
| 13 Jun 2017 | USD | 0.5339 | 0.61 | 0.53 | 0.5641 | 338.46 | +0.027 (+5.05%) | 11,962 |
| 12 Jun 2017 | USD | 0.57 | 0.585 | 0.5365 | 0.537 | 322.2 | -0.03 (-5.22%) | 6,333 |
| 9 Jun 2017 | USD | 0.602 | 0.62 | 0.5405 | 0.5666 | 339.96 | -0.033 (-5.57%) | 11,274 |
| 8 Jun 2017 | USD | 0.599 | 0.65 | 0.565 | 0.6 | 360 | +0.072 (+13.64%) | 25,555 |
| 7 Jun 2017 | USD | 0.52 | 0.5379 | 0.48 | 0.528 | 316.8 | +0.004 (+0.69%) | 12,449 |
| 6 Jun 2017 | USD | 0.5135 | 0.5799 | 0.505 | 0.5244 | 314.64 | -0.025 (-4.52%) | 22,819 |
| 5 Jun 2017 | USD | 0.625 | 0.7187 | 0.51 | 0.5492 | 329.52 | -0.271 (-33.02%) | 45,791 |
| 2 Jun 2017 | USD | 0.84 | 0.84 | 0.7801 | 0.82 | 492 | -0.03 (-3.53%) | 20,445 |
| 1 Jun 2017 | USD | 0.865 | 0.877 | 0.8001 | 0.85 | 510 | -0.028 (-3.19%) | 17,581 |
| 31 May 2017 | USD | 0.87 | 0.92 | 0.75 | 0.878 | 526.8 | -0.012 (-1.35%) | 35,915 |
| 30 May 2017 | USD | 0.82 | 0.935 | 0.7704 | 0.89 | 534 | +0.16 (+21.92%) | 58,020 |
| 29 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 438 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.61 | 0.73 | 0.6098 | 0.73 | 438 | +0.121 (+19.91%) | 36,399 |
| 25 May 2017 | USD | 0.51 | 0.6482 | 0.501 | 0.6088 | 365.28 | +0.104 (+20.72%) | 29,550 |
| 24 May 2017 | USD | 0.5289 | 0.53 | 0.4951 | 0.5043 | 302.58 | -0.016 (-3.11%) | 4,851 |
