| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 0.55 | 0.552 | 0.5129 | 0.5205 | 312.3 | -0.026 (-4.76%) | 7,349 |
| 22 May 2017 | USD | 0.53 | 0.552 | 0.52 | 0.5465 | 327.9 | +0.027 (+5.20%) | 9,690 |
| 19 May 2017 | USD | 0.5049 | 0.5376 | 0.495 | 0.5195 | 311.7 | +0.019 (+3.90%) | 9,151 |
| 18 May 2017 | USD | 0.5499 | 0.5499 | 0.483 | 0.5 | 300 | +0.047 (+10.30%) | 25,097 |
| 17 May 2017 | USD | 0.4229 | 0.46 | 0.415 | 0.4533 | 271.98 | +0.033 (+7.80%) | 7,135 |
| 16 May 2017 | USD | 0.43 | 0.4398 | 0.42 | 0.4205 | 252.3 | -0.013 (-2.91%) | 4,139 |
| 15 May 2017 | USD | 0.42 | 0.4398 | 0.4172 | 0.4331 | 259.86 | +0.01 (+2.44%) | 2,670 |
| 12 May 2017 | USD | 0.42 | 0.457 | 0.415 | 0.4228 | 253.68 | -0.022 (-4.99%) | 4,671 |
| 11 May 2017 | USD | 0.45 | 0.46 | 0.4325 | 0.445 | 267 | -0.021 (-4.49%) | 3,501 |
| 10 May 2017 | USD | 0.46 | 0.472 | 0.4231 | 0.4659 | 279.54 | +0.005 (+1.04%) | 9,446 |
| 9 May 2017 | USD | 0.474 | 0.4879 | 0.4601 | 0.4611 | 276.66 | -0.02 (-4.16%) | 4,184 |
| 8 May 2017 | USD | 0.5118 | 0.5118 | 0.471 | 0.4811 | 288.66 | -0.011 (-2.28%) | 4,494 |
| 5 May 2017 | USD | 0.4785 | 0.514 | 0.455 | 0.4923 | 295.38 | +0.014 (+2.88%) | 7,274 |
| 4 May 2017 | USD | 0.4881 | 0.4881 | 0.47 | 0.4785 | 287.1 | -0.017 (-3.43%) | 6,816 |
| 3 May 2017 | USD | 0.515 | 0.52 | 0.455 | 0.4955 | 297.3 | -0.019 (-3.79%) | 8,837 |
| 2 May 2017 | USD | 0.52 | 0.535 | 0.51 | 0.515 | 309 | -0.008 (-1.57%) | 8,623 |
| 1 May 2017 | USD | 0.529 | 0.53 | 0.5101 | 0.5232 | 313.92 | +0.014 (+2.83%) | 9,612 |
| 28 Apr 2017 | USD | 0.547 | 0.5575 | 0.497 | 0.5088 | 305.28 | -0.176 (-25.69%) | 42,897 |
| 27 Apr 2017 | USD | 0.82 | 0.82 | 0.6157 | 0.6847 | 410.82 | -0.121 (-15.02%) | 26,542 |
| 26 Apr 2017 | USD | 0.822 | 0.8735 | 0.775 | 0.8057 | 483.42 | -0.049 (-5.77%) | 14,578 |
| 25 Apr 2017 | USD | 0.8901 | 0.965 | 0.7741 | 0.855 | 513 | +0.025 (+3.01%) | 38,035 |
| 24 Apr 2017 | USD | 0.65 | 0.989 | 0.635 | 0.83 | 498 | +0.217 (+35.40%) | 85,886 |
| 21 Apr 2017 | USD | 0.525 | 0.62 | 0.525 | 0.613 | 367.8 | +0.11 (+21.87%) | 20,961 |
| 20 Apr 2017 | USD | 0.53 | 0.592 | 0.49 | 0.503 | 301.8 | -0.017 (-3.27%) | 19,083 |
| 19 Apr 2017 | USD | 0.503 | 0.5498 | 0.4621 | 0.52 | 312 | +0.08 (+18.18%) | 29,529 |
| 18 Apr 2017 | USD | 0.45 | 0.45 | 0.435 | 0.44 | 264 | -0 (-0.02%) | 1,834 |
| 17 Apr 2017 | USD | 0.435 | 0.45 | 0.435 | 0.4401 | 264.06 | +0.005 (+1.10%) | 1,257 |
| 14 Apr 2017 | USD | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 261.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.431 | 0.4389 | 0.43 | 0.4353 | 261.18 | +0.001 (+0.18%) | 1,276 |
| 12 Apr 2017 | USD | 0.44 | 0.44 | 0.43 | 0.4345 | 260.7 | -0.005 (-1.25%) | 1,258 |
