| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 0.45 | 0.45 | 0.4302 | 0.44 | 264 | +0.004 (+0.87%) | 1,692 |
| 10 Apr 2017 | USD | 0.4224 | 0.45 | 0.4224 | 0.4362 | 261.72 | +0.005 (+1.18%) | 956 |
| 7 Apr 2017 | USD | 0.43 | 0.4472 | 0.425 | 0.4311 | 258.66 | -0.008 (-1.89%) | 1,201 |
| 6 Apr 2017 | USD | 0.433 | 0.4537 | 0.42 | 0.4394 | 263.64 | +0.006 (+1.43%) | 1,424 |
| 5 Apr 2017 | USD | 0.4462 | 0.4528 | 0.4325 | 0.4332 | 259.92 | -0.012 (-2.72%) | 1,513 |
| 4 Apr 2017 | USD | 0.47 | 0.47 | 0.4411 | 0.4453 | 267.18 | -0.011 (-2.41%) | 1,683 |
| 3 Apr 2017 | USD | 0.45 | 0.471 | 0.43 | 0.4563 | 273.78 | +0.012 (+2.72%) | 2,435 |
| 31 Mar 2017 | USD | 0.44 | 0.4599 | 0.4335 | 0.4442 | 266.52 | -0.006 (-1.38%) | 2,511 |
| 30 Mar 2017 | USD | 0.465 | 0.4745 | 0.435 | 0.4504 | 270.24 | +0.003 (+0.72%) | 1,789 |
| 29 Mar 2017 | USD | 0.42 | 0.465 | 0.42 | 0.4472 | 268.32 | +0.027 (+6.35%) | 2,821 |
| 28 Mar 2017 | USD | 0.422 | 0.4226 | 0.411 | 0.4205 | 252.3 | +0.001 (+0.12%) | 868 |
| 27 Mar 2017 | USD | 0.41 | 0.4249 | 0.397 | 0.42 | 252 | +0.015 (+3.65%) | 1,138 |
| 24 Mar 2017 | USD | 0.4162 | 0.4162 | 0.39 | 0.4052 | 243.12 | -0.002 (-0.39%) | 1,094 |
| 23 Mar 2017 | USD | 0.39 | 0.4099 | 0.3859 | 0.4068 | 244.08 | +0.011 (+2.86%) | 1,191 |
| 22 Mar 2017 | USD | 0.42 | 0.42 | 0.3813 | 0.3955 | 237.3 | -0.012 (-3.02%) | 1,719 |
| 21 Mar 2017 | USD | 0.425 | 0.425 | 0.403 | 0.4078 | 244.68 | -0.015 (-3.48%) | 1,471 |
| 20 Mar 2017 | USD | 0.41 | 0.426 | 0.41 | 0.4225 | 253.5 | +0.021 (+5.15%) | 1,393 |
| 17 Mar 2017 | USD | 0.411 | 0.424 | 0.4018 | 0.4018 | 241.08 | -0.018 (-4.33%) | 1,793 |
| 16 Mar 2017 | USD | 0.4185 | 0.4263 | 0.4105 | 0.42 | 252 | -0.001 (-0.21%) | 2,180 |
| 15 Mar 2017 | USD | 0.42 | 0.43 | 0.415 | 0.4209 | 252.54 | +0.008 (+1.91%) | 2,926 |
| 14 Mar 2017 | USD | 0.43 | 0.4354 | 0.41 | 0.413 | 247.8 | -0.01 (-2.29%) | 1,937 |
| 13 Mar 2017 | USD | 0.4157 | 0.43 | 0.415 | 0.4227 | 253.62 | +0.008 (+1.86%) | 2,079 |
| 10 Mar 2017 | USD | 0.43 | 0.43 | 0.408 | 0.415 | 249 | +0.009 (+2.09%) | 2,043 |
| 9 Mar 2017 | USD | 0.41 | 0.43 | 0.403 | 0.4065 | 243.9 | -0.009 (-2.19%) | 2,092 |
| 8 Mar 2017 | USD | 0.44 | 0.44 | 0.412 | 0.4156 | 249.36 | +0 (+0.05%) | 1,449 |
| 7 Mar 2017 | USD | 0.439 | 0.439 | 0.415 | 0.4154 | 249.24 | -0.006 (-1.45%) | 941 |
| 6 Mar 2017 | USD | 0.431 | 0.45 | 0.415 | 0.4215 | 252.9 | -0.011 (-2.57%) | 2,139 |
| 3 Mar 2017 | USD | 0.444 | 0.4494 | 0.43 | 0.4326 | 259.56 | -0.006 (-1.32%) | 1,558 |
| 2 Mar 2017 | USD | 0.47 | 0.47 | 0.4347 | 0.4384 | 263.04 | -0.004 (-0.90%) | 3,055 |
| 1 Mar 2017 | USD | 0.439 | 0.45 | 0.425 | 0.4424 | 265.44 | +0.012 (+2.74%) | 2,275 |
