| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 0.43 | 0.4401 | 0.42 | 0.4306 | 258.36 | +0.003 (+0.61%) | 2,577 |
| 27 Feb 2017 | USD | 0.42 | 0.435 | 0.42 | 0.428 | 256.8 | +0.01 (+2.39%) | 2,291 |
| 24 Feb 2017 | USD | 0.42 | 0.4297 | 0.412 | 0.418 | 250.8 | -0.009 (-2.04%) | 1,174 |
| 23 Feb 2017 | USD | 0.454 | 0.46 | 0.4251 | 0.4267 | 256.02 | -0.024 (-5.35%) | 1,700 |
| 22 Feb 2017 | USD | 0.468 | 0.4688 | 0.45 | 0.4508 | 270.48 | -0.009 (-1.98%) | 2,193 |
| 21 Feb 2017 | USD | 0.437 | 0.4768 | 0.4354 | 0.4599 | 275.94 | +0.025 (+5.65%) | 4,674 |
| 20 Feb 2017 | USD | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 261.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.42 | 0.4379 | 0.41 | 0.4353 | 261.18 | +0.017 (+3.94%) | 3,654 |
| 16 Feb 2017 | USD | 0.42 | 0.4295 | 0.4111 | 0.4188 | 251.28 | +0.003 (+0.67%) | 897 |
| 15 Feb 2017 | USD | 0.41 | 0.42 | 0.402 | 0.416 | 249.6 | +0.007 (+1.74%) | 1,973 |
| 14 Feb 2017 | USD | 0.42 | 0.4282 | 0.4035 | 0.4089 | 245.34 | -0.02 (-4.57%) | 1,642 |
| 13 Feb 2017 | USD | 0.43 | 0.4339 | 0.4203 | 0.4285 | 257.1 | +0.014 (+3.35%) | 1,754 |
| 10 Feb 2017 | USD | 0.417 | 0.427 | 0.4 | 0.4146 | 248.76 | +0 (+0.05%) | 2,022 |
| 9 Feb 2017 | USD | 0.41 | 0.4185 | 0.4016 | 0.4144 | 248.64 | +0.013 (+3.21%) | 1,231 |
| 8 Feb 2017 | USD | 0.4205 | 0.4205 | 0.4005 | 0.4015 | 240.9 | -0.019 (-4.52%) | 1,581 |
| 7 Feb 2017 | USD | 0.4387 | 0.4387 | 0.42 | 0.4205 | 252.3 | -0.008 (-1.78%) | 713 |
| 6 Feb 2017 | USD | 0.43 | 0.44 | 0.4211 | 0.4281 | 256.86 | +0 (+0.02%) | 1,073 |
| 3 Feb 2017 | USD | 0.425 | 0.44 | 0.421 | 0.428 | 256.8 | +0.001 (+0.23%) | 1,922 |
| 2 Feb 2017 | USD | 0.42 | 0.43 | 0.4156 | 0.427 | 256.2 | +0.008 (+1.88%) | 1,495 |
| 1 Feb 2017 | USD | 0.42 | 0.4247 | 0.415 | 0.4191 | 251.46 | +0.004 (+1.06%) | 933 |
| 31 Jan 2017 | USD | 0.41 | 0.4354 | 0.41 | 0.4147 | 248.82 | +0 (+0.05%) | 2,059 |
| 30 Jan 2017 | USD | 0.4198 | 0.4286 | 0.41 | 0.4145 | 248.7 | +0.002 (+0.36%) | 715 |
| 27 Jan 2017 | USD | 0.41 | 0.4248 | 0.41 | 0.413 | 247.8 | -0.002 (-0.48%) | 1,307 |
| 26 Jan 2017 | USD | 0.4198 | 0.44 | 0.4101 | 0.415 | 249 | -0 (-0.10%) | 1,060 |
| 25 Jan 2017 | USD | 0.4 | 0.4198 | 0.3985 | 0.4154 | 249.24 | +0.003 (+0.83%) | 1,618 |
| 24 Jan 2017 | USD | 0.42 | 0.4247 | 0.402 | 0.412 | 247.2 | -0.008 (-1.90%) | 1,642 |
| 23 Jan 2017 | USD | 0.42 | 0.43 | 0.4007 | 0.42 | 252 | -0 (-0.05%) | 1,918 |
| 20 Jan 2017 | USD | 0.41 | 0.441 | 0.41 | 0.4202 | 252.12 | -0.001 (-0.21%) | 1,532 |
| 19 Jan 2017 | USD | 0.4411 | 0.445 | 0.4137 | 0.4211 | 252.66 | -0.009 (-2.18%) | 1,904 |
| 18 Jan 2017 | USD | 0.45 | 0.4616 | 0.4298 | 0.4305 | 258.3 | -0.02 (-4.35%) | 1,894 |
