| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 0.5 | 0.51 | 0.44 | 0.4501 | 270.06 | -0.03 (-6.23%) | 3,348 |
| 16 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.46 | 0.49 | 0.455 | 0.48 | 288 | +0.019 (+4.23%) | 2,676 |
| 12 Jan 2017 | USD | 0.4267 | 0.488 | 0.424 | 0.4605 | 276.3 | +0.031 (+7.29%) | 4,919 |
| 11 Jan 2017 | USD | 0.4161 | 0.44 | 0.4161 | 0.4292 | 257.52 | +0.012 (+2.85%) | 2,517 |
| 10 Jan 2017 | USD | 0.4097 | 0.42 | 0.4051 | 0.4173 | 250.38 | +0.007 (+1.81%) | 1,269 |
| 9 Jan 2017 | USD | 0.4 | 0.41 | 0.395 | 0.4099 | 245.94 | +0.01 (+2.50%) | 2,035 |
| 6 Jan 2017 | USD | 0.4 | 0.4099 | 0.391 | 0.3999 | 239.94 | +0.005 (+1.21%) | 1,727 |
| 5 Jan 2017 | USD | 0.4166 | 0.4166 | 0.391 | 0.3951 | 237.06 | -0.005 (-1.22%) | 1,716 |
| 4 Jan 2017 | USD | 0.406 | 0.4297 | 0.3915 | 0.4 | 240 | +0.014 (+3.60%) | 5,045 |
| 3 Jan 2017 | USD | 0.38 | 0.3915 | 0.3751 | 0.3861 | 231.66 | +0.014 (+3.73%) | 1,540 |
| 2 Jan 2017 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 223.32 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.38 | 0.389 | 0.371 | 0.3722 | 223.32 | -0.005 (-1.27%) | 2,309 |
| 29 Dec 2016 | USD | 0.3701 | 0.39 | 0.369 | 0.377 | 226.2 | +0.001 (+0.24%) | 1,732 |
| 28 Dec 2016 | USD | 0.39 | 0.398 | 0.361 | 0.3761 | 225.66 | -0.014 (-3.56%) | 2,616 |
| 27 Dec 2016 | USD | 0.38 | 0.3987 | 0.38 | 0.39 | 234 | -0.001 (-0.26%) | 2,771 |
| 26 Dec 2016 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 234.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.385 | 0.3969 | 0.379 | 0.391 | 234.6 | +0.002 (+0.49%) | 1,774 |
| 22 Dec 2016 | USD | 0.401 | 0.401 | 0.368 | 0.3891 | 233.46 | -0.011 (-2.70%) | 3,392 |
| 21 Dec 2016 | USD | 0.3958 | 0.41 | 0.387 | 0.3999 | 239.94 | +0.01 (+2.54%) | 3,609 |
| 20 Dec 2016 | USD | 0.425 | 0.435 | 0.382 | 0.39 | 234 | -0.037 (-8.69%) | 4,008 |
| 19 Dec 2016 | USD | 0.4578 | 0.459 | 0.4266 | 0.4271 | 256.26 | -0.032 (-6.97%) | 2,503 |
| 16 Dec 2016 | USD | 0.4331 | 0.46 | 0.425 | 0.4591 | 275.46 | +0.031 (+7.27%) | 3,241 |
| 15 Dec 2016 | USD | 0.4364 | 0.4364 | 0.423 | 0.428 | 256.8 | -0.005 (-1.09%) | 1,624 |
| 14 Dec 2016 | USD | 0.423 | 0.4467 | 0.4111 | 0.4327 | 259.62 | +0.013 (+3.02%) | 2,206 |
| 13 Dec 2016 | USD | 0.458 | 0.458 | 0.4001 | 0.42 | 252 | -0.085 (-16.90%) | 7,821 |
| 12 Dec 2016 | USD | 0.55 | 0.55 | 0.5 | 0.5054 | 303.24 | -0.021 (-4.04%) | 1,447 |
| 9 Dec 2016 | USD | 0.5171 | 0.529 | 0.51 | 0.5267 | 316.02 | +0.007 (+1.27%) | 1,614 |
| 8 Dec 2016 | USD | 0.5192 | 0.5248 | 0.5 | 0.5201 | 312.06 | +0.003 (+0.60%) | 923 |
| 7 Dec 2016 | USD | 0.495 | 0.5288 | 0.495 | 0.517 | 310.2 | -0.009 (-1.80%) | 1,227 |
