| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 0.5 | 0.5297 | 0.485 | 0.5265 | 315.9 | +0.027 (+5.38%) | 1,919 |
| 5 Dec 2016 | USD | 0.531 | 0.5555 | 0.48 | 0.4996 | 299.76 | -0.016 (-3.16%) | 2,879 |
| 2 Dec 2016 | USD | 0.498 | 0.53 | 0.48 | 0.5159 | 309.54 | +0.033 (+6.77%) | 2,155 |
| 1 Dec 2016 | USD | 0.52 | 0.5272 | 0.476 | 0.4832 | 289.92 | -0.018 (-3.53%) | 1,979 |
| 30 Nov 2016 | USD | 0.57 | 0.575 | 0.4904 | 0.5009 | 300.54 | -0.069 (-12.11%) | 5,097 |
| 29 Nov 2016 | USD | 0.7058 | 0.74 | 0.5651 | 0.5699 | 341.94 | +0.012 (+2.13%) | 22,537 |
| 28 Nov 2016 | USD | 0.5767 | 0.584 | 0.547 | 0.558 | 334.8 | -0.008 (-1.40%) | 1,489 |
| 25 Nov 2016 | USD | 0.56 | 0.5846 | 0.56 | 0.5659 | 339.54 | +0.003 (+0.44%) | 612 |
| 24 Nov 2016 | USD | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 338.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.57 | 0.58 | 0.545 | 0.5634 | 338.04 | -0.016 (-2.78%) | 905 |
| 22 Nov 2016 | USD | 0.5809 | 0.595 | 0.5601 | 0.5795 | 347.7 | -0.001 (-0.09%) | 1,004 |
| 21 Nov 2016 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 348 | +0 (+0.07%) | 1,734 |
| 18 Nov 2016 | USD | 0.56 | 0.585 | 0.54 | 0.5796 | 347.76 | +0.028 (+5.13%) | 2,631 |
| 17 Nov 2016 | USD | 0.5241 | 0.565 | 0.49 | 0.5513 | 330.78 | +0.032 (+6.10%) | 1,508 |
| 16 Nov 2016 | USD | 0.5195 | 0.5398 | 0.51 | 0.5196 | 311.76 | -0 (-0.06%) | 751 |
| 15 Nov 2016 | USD | 0.53 | 0.53 | 0.51 | 0.5199 | 311.94 | -0.005 (-0.97%) | 675 |
| 14 Nov 2016 | USD | 0.52 | 0.53 | 0.51 | 0.525 | 315 | +0.005 (+0.96%) | 1,299 |
| 11 Nov 2016 | USD | 0.5 | 0.52 | 0.4634 | 0.52 | 312 | +0.045 (+9.50%) | 3,515 |
| 10 Nov 2016 | USD | 0.5 | 0.5 | 0.4604 | 0.4749 | 284.94 | -0.01 (-2.08%) | 1,437 |
| 9 Nov 2016 | USD | 0.43 | 0.485 | 0.4281 | 0.485 | 291 | +0.045 (+10.25%) | 1,711 |
| 8 Nov 2016 | USD | 0.43 | 0.4499 | 0.4201 | 0.4399 | 263.94 | -0.007 (-1.54%) | 680 |
| 7 Nov 2016 | USD | 0.4368 | 0.4649 | 0.4307 | 0.4468 | 268.08 | +0.017 (+3.88%) | 595 |
| 4 Nov 2016 | USD | 0.4307 | 0.4399 | 0.4105 | 0.4301 | 258.06 | +0.02 (+4.90%) | 403 |
| 3 Nov 2016 | USD | 0.4155 | 0.4361 | 0.41 | 0.41 | 246 | -0.016 (-3.76%) | 913 |
| 2 Nov 2016 | USD | 0.4321 | 0.4495 | 0.4207 | 0.426 | 255.6 | -0.009 (-2.09%) | 954 |
| 1 Nov 2016 | USD | 0.47 | 0.47 | 0.415 | 0.4351 | 261.06 | -0.027 (-5.82%) | 2,229 |
| 31 Oct 2016 | USD | 0.52 | 0.52 | 0.46 | 0.462 | 277.2 | -0.013 (-2.76%) | 1,083 |
| 28 Oct 2016 | USD | 0.48 | 0.485 | 0.47 | 0.4751 | 285.06 | -0.006 (-1.35%) | 575 |
| 27 Oct 2016 | USD | 0.4915 | 0.503 | 0.48 | 0.4816 | 288.96 | -0.02 (-4.06%) | 1,249 |
| 26 Oct 2016 | USD | 0.4853 | 0.52 | 0.4821 | 0.502 | 301.2 | +0.016 (+3.25%) | 980 |
