| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 0.49 | 0.495 | 0.48 | 0.4862 | 291.72 | -0.014 (-2.76%) | 863 |
| 24 Oct 2016 | USD | 0.5387 | 0.5387 | 0.4966 | 0.5 | 300 | -0.03 (-5.61%) | 1,094 |
| 21 Oct 2016 | USD | 0.5158 | 0.54 | 0.515 | 0.5297 | 317.82 | +0.002 (+0.38%) | 805 |
| 20 Oct 2016 | USD | 0.5619 | 0.5619 | 0.52 | 0.5277 | 316.62 | -0.02 (-3.69%) | 785 |
| 19 Oct 2016 | USD | 0.505 | 0.55 | 0.4849 | 0.5479 | 328.74 | +0.046 (+9.08%) | 3,478 |
| 18 Oct 2016 | USD | 0.4746 | 0.505 | 0.47 | 0.5023 | 301.38 | +0.026 (+5.41%) | 1,231 |
| 17 Oct 2016 | USD | 0.4689 | 0.5 | 0.4523 | 0.4765 | 285.9 | +0.01 (+2.08%) | 1,580 |
| 14 Oct 2016 | USD | 0.485 | 0.4863 | 0.4603 | 0.4668 | 280.08 | -0.02 (-4.03%) | 1,482 |
| 13 Oct 2016 | USD | 0.4901 | 0.497 | 0.48 | 0.4864 | 291.84 | -0.007 (-1.36%) | 1,409 |
| 12 Oct 2016 | USD | 0.5235 | 0.5249 | 0.477 | 0.4931 | 295.86 | -0.03 (-5.74%) | 2,632 |
| 11 Oct 2016 | USD | 0.5427 | 0.5499 | 0.523 | 0.5231 | 313.86 | -0.02 (-3.65%) | 1,370 |
| 10 Oct 2016 | USD | 0.55 | 0.572 | 0.5397 | 0.5429 | 325.74 | +0.003 (+0.61%) | 1,461 |
| 7 Oct 2016 | USD | 0.57 | 0.5748 | 0.5212 | 0.5396 | 323.76 | -0.027 (-4.82%) | 1,614 |
| 6 Oct 2016 | USD | 0.579 | 0.579 | 0.56 | 0.5669 | 340.14 | -0.01 (-1.72%) | 867 |
| 5 Oct 2016 | USD | 0.5618 | 0.578 | 0.5618 | 0.5768 | 346.08 | +0.011 (+2.02%) | 654 |
| 4 Oct 2016 | USD | 0.58 | 0.58 | 0.565 | 0.5654 | 339.24 | -0.015 (-2.57%) | 704 |
| 3 Oct 2016 | USD | 0.5873 | 0.5873 | 0.57 | 0.5803 | 348.18 | -0.008 (-1.36%) | 928 |
| 30 Sep 2016 | USD | 0.57 | 0.5883 | 0.5559 | 0.5883 | 352.98 | +0.03 (+5.35%) | 1,820 |
| 29 Sep 2016 | USD | 0.57 | 0.578 | 0.558 | 0.5584 | 335.04 | -0.008 (-1.34%) | 1,342 |
| 28 Sep 2016 | USD | 0.569 | 0.578 | 0.56 | 0.566 | 339.6 | +0.001 (+0.23%) | 1,014 |
| 27 Sep 2016 | USD | 0.563 | 0.5699 | 0.558 | 0.5647 | 338.82 | +0.004 (+0.64%) | 2,104 |
| 26 Sep 2016 | USD | 0.5744 | 0.5798 | 0.561 | 0.5611 | 336.66 | -0.009 (-1.66%) | 1,038 |
| 23 Sep 2016 | USD | 0.589 | 0.5959 | 0.566 | 0.5706 | 342.36 | -0.013 (-2.26%) | 902 |
| 22 Sep 2016 | USD | 0.58 | 0.596 | 0.575 | 0.5838 | 350.28 | -0.002 (-0.32%) | 899 |
| 21 Sep 2016 | USD | 0.6 | 0.6 | 0.57 | 0.5857 | 351.42 | -0.006 (-1.05%) | 1,453 |
| 20 Sep 2016 | USD | 0.57 | 0.6 | 0.57 | 0.5919 | 355.14 | +0.017 (+2.89%) | 2,064 |
| 19 Sep 2016 | USD | 0.58 | 0.5805 | 0.562 | 0.5753 | 345.18 | -0.006 (-0.98%) | 1,140 |
| 16 Sep 2016 | USD | 0.589 | 0.589 | 0.557 | 0.581 | 348.6 | +0.01 (+1.77%) | 3,121 |
| 15 Sep 2016 | USD | 0.5605 | 0.58 | 0.555 | 0.5709 | 342.54 | +0.005 (+0.97%) | 831 |
| 14 Sep 2016 | USD | 0.56 | 0.5847 | 0.56 | 0.5654 | 339.24 | -0.002 (-0.26%) | 1,373 |
