| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 0.135 | 0.1389 | 0.1299 | 0.1388 | 13.88 | -0 (-0.07%) | 107 |
| 9 Jan 2023 | USD | 0.1389 | 0.1389 | 0.11 | 0.1389 | 13.89 | 0.0 (0.0%) | 225 |
| 6 Jan 2023 | USD | 0.105 | 0.1389 | 0.1 | 0.1389 | 13.89 | +0.034 (+32.29%) | 121 |
| 5 Jan 2023 | USD | 0.12 | 0.13 | 0.09 | 0.105 | 10.5 | -0.015 (-12.50%) | 444 |
| 4 Jan 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 12 | +0.01 (+9.09%) | 402 |
| 3 Jan 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 11 | -0.005 (-4.35%) | 1,111 |
| 30 Dec 2022 | USD | 0.0702 | 0.14 | 0.0702 | 0.115 | 11.5 | +0.04 (+53.33%) | 4,592 |
| 29 Dec 2022 | USD | 0.0601 | 0.0989 | 0.06 | 0.075 | 7.5 | 0.0 (0.0%) | 5,642 |
| 28 Dec 2022 | USD | 0.105 | 0.14 | 0.051 | 0.075 | 7.5 | -0.051 (-40.48%) | 15,974 |
| 27 Dec 2022 | USD | 0.1555 | 0.17 | 0.1052 | 0.126 | 12.6 | -0.025 (-16.56%) | 3,624 |
| 23 Dec 2022 | USD | 0.1501 | 0.175 | 0.1501 | 0.151 | 15.1 | +0.001 (+0.53%) | 114 |
| 22 Dec 2022 | USD | 0.1651 | 0.1651 | 0.1501 | 0.1502 | 15.02 | -0.022 (-12.98%) | 200 |
| 21 Dec 2022 | USD | 0.17 | 0.18 | 0.17 | 0.1726 | 17.26 | +0.003 (+1.47%) | 235 |
| 20 Dec 2022 | USD | 0.163 | 0.191 | 0.157 | 0.1701 | 17.01 | +0 (+0.06%) | 528 |
| 19 Dec 2022 | USD | 0.185 | 0.1885 | 0.17 | 0.17 | 17 | -0.015 (-8.11%) | 376 |
| 16 Dec 2022 | USD | 0.185 | 0.19 | 0.181 | 0.185 | 18.5 | -0.013 (-6.33%) | 490 |
| 15 Dec 2022 | USD | 0.1851 | 0.1975 | 0.185 | 0.1975 | 19.75 | 0.0 (0.0%) | 97 |
| 14 Dec 2022 | USD | 0.185 | 0.1976 | 0.185 | 0.1975 | 19.75 | -0.003 (-1.25%) | 107 |
| 13 Dec 2022 | USD | 0.18 | 0.215 | 0.18 | 0.2 | 20 | +0.02 (+11.11%) | 631 |
| 12 Dec 2022 | USD | 0.175 | 0.1825 | 0.175 | 0.18 | 18 | -0.003 (-1.37%) | 303 |
| 9 Dec 2022 | USD | 0.18 | 0.1825 | 0.18 | 0.1825 | 18.25 | 0.0 (0.0%) | 108 |
| 8 Dec 2022 | USD | 0.18 | 0.1825 | 0.1621 | 0.1825 | 18.25 | +0.003 (+1.39%) | 255 |
| 7 Dec 2022 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 18 | +0.018 (+10.97%) | 76 |
| 6 Dec 2022 | USD | 0.162 | 0.1622 | 0.162 | 0.1622 | 16.22 | -0.008 (-4.59%) | 110 |
| 5 Dec 2022 | USD | 0.1825 | 0.1825 | 0.1602 | 0.17 | 17 | -0.005 (-2.86%) | 481 |
| 2 Dec 2022 | USD | 0.1849 | 0.1849 | 0.156 | 0.175 | 17.5 | -0.01 (-5.35%) | 1,719 |
| 1 Dec 2022 | USD | 0.175 | 0.1849 | 0.17 | 0.1849 | 18.49 | +0.01 (+5.66%) | 248 |
| 30 Nov 2022 | USD | 0.151 | 0.189 | 0.151 | 0.175 | 17.5 | +0.014 (+8.70%) | 456 |
| 29 Nov 2022 | USD | 0.15 | 0.18 | 0.15 | 0.161 | 16.1 | -0.019 (-10.56%) | 144 |
| 28 Nov 2022 | USD | 0.1911 | 0.2099 | 0.1705 | 0.18 | 18 | -0.001 (-0.28%) | 635 |
