| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | USD | 0.6 | 0.6 | 0.57 | 0.5734 | 344.04 | -0.024 (-3.95%) | 3,781 |
| 1 Aug 2016 | USD | 0.65 | 0.655 | 0.5913 | 0.597 | 358.2 | -0.053 (-8.15%) | 6,211 |
| 29 Jul 2016 | USD | 0.627 | 0.68 | 0.61 | 0.65 | 390 | +0.03 (+4.84%) | 16,648 |
| 28 Jul 2016 | USD | 0.615 | 0.62 | 0.5911 | 0.62 | 372 | +0.017 (+2.85%) | 2,790 |
| 27 Jul 2016 | USD | 0.605 | 0.614 | 0.6 | 0.6028 | 361.68 | +0.005 (+0.89%) | 3,322 |
| 26 Jul 2016 | USD | 0.587 | 0.602 | 0.58 | 0.5975 | 358.5 | +0.004 (+0.74%) | 2,337 |
| 25 Jul 2016 | USD | 0.6149 | 0.6149 | 0.587 | 0.5931 | 355.86 | -0.009 (-1.54%) | 3,430 |
| 22 Jul 2016 | USD | 0.6 | 0.632 | 0.585 | 0.6024 | 361.44 | +0.006 (+1.01%) | 4,869 |
| 21 Jul 2016 | USD | 0.6 | 0.635 | 0.5801 | 0.5964 | 357.84 | +0.002 (+0.39%) | 6,163 |
| 20 Jul 2016 | USD | 0.5818 | 0.6 | 0.5624 | 0.5941 | 356.46 | +0.014 (+2.36%) | 5,137 |
| 19 Jul 2016 | USD | 0.6 | 0.605 | 0.56 | 0.5804 | 348.24 | -0.015 (-2.50%) | 5,110 |
| 18 Jul 2016 | USD | 0.6386 | 0.64 | 0.592 | 0.5953 | 357.18 | -0.035 (-5.51%) | 6,436 |
| 15 Jul 2016 | USD | 0.641 | 0.641 | 0.5506 | 0.63 | 378 | -0.269 (-29.92%) | 29,417 |
| 14 Jul 2016 | USD | 0.98 | 0.98 | 0.85 | 0.899 | 539.4 | -0.081 (-8.27%) | 11,977 |
| 13 Jul 2016 | USD | 1.05 | 1.1 | 0.965 | 0.9801 | 588.06 | -0.03 (-2.96%) | 13,082 |
| 12 Jul 2016 | USD | 0.754 | 1.07 | 0.74 | 1.01 | 606 | -1.5 (-59.76%) | 62,681 |
| 11 Jul 2016 | USD | 2.33 | 2.67 | 2.2416 | 2.51 | 1,506 | +0.25 (+11.06%) | 10,223 |
| 8 Jul 2016 | USD | 2.26 | 2.28 | 2.21 | 2.26 | 1,356 | +0.04 (+1.80%) | 1,799 |
| 7 Jul 2016 | USD | 2.3 | 2.33 | 2.22 | 2.22 | 1,332 | -0.06 (-2.63%) | 1,418 |
| 6 Jul 2016 | USD | 2.28 | 2.35 | 2.21 | 2.28 | 1,368 | 0.0 (0.0%) | 1,305 |
| 5 Jul 2016 | USD | 2.28 | 2.35 | 2.23 | 2.28 | 1,368 | +0.01 (+0.44%) | 1,607 |
| 4 Jul 2016 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1,362 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.27 | 2.34 | 2.21 | 2.27 | 1,362 | +0.04 (+1.79%) | 1,488 |
| 30 Jun 2016 | USD | 2.27 | 2.32 | 2.185 | 2.23 | 1,338 | -0.04 (-1.76%) | 1,313 |
| 29 Jun 2016 | USD | 2.3 | 2.3 | 2.2 | 2.27 | 1,362 | -0.02 (-0.87%) | 1,351 |
| 28 Jun 2016 | USD | 2.2 | 2.29 | 2.195 | 2.29 | 1,374 | +0.11 (+5.05%) | 831 |
| 27 Jun 2016 | USD | 2.31 | 2.37 | 2.13 | 2.18 | 1,308 | -0.19 (-8.02%) | 1,459 |
| 24 Jun 2016 | USD | 2.25 | 2.38 | 2.2347 | 2.37 | 1,422 | -0.02 (-0.84%) | 1,737 |
| 23 Jun 2016 | USD | 2.3 | 2.4 | 2.26 | 2.39 | 1,434 | +0.12 (+5.29%) | 931 |
| 22 Jun 2016 | USD | 2.28 | 2.33 | 2.21 | 2.27 | 1,362 | +0.03 (+1.34%) | 725 |
