| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 2.75 | 2.87 | 2.65 | 2.8 | 1,680 | -0.27 (-8.79%) | 3,125 |
| 9 May 2016 | USD | 3.1 | 3.26 | 3.07 | 3.07 | 1,842 | -0.02 (-0.65%) | 1,383 |
| 6 May 2016 | USD | 3.04 | 3.12 | 2.96 | 3.09 | 1,854 | +0.01 (+0.32%) | 857 |
| 5 May 2016 | USD | 3.15 | 3.2 | 3.04 | 3.08 | 1,848 | -0.04 (-1.28%) | 1,041 |
| 4 May 2016 | USD | 3.28 | 3.38 | 3.08 | 3.12 | 1,872 | -0.18 (-5.45%) | 1,935 |
| 3 May 2016 | USD | 3.4 | 3.44 | 3.25 | 3.3 | 1,980 | -0.12 (-3.51%) | 1,055 |
| 2 May 2016 | USD | 3.29 | 3.42 | 3.17 | 3.42 | 2,052 | +0.16 (+4.91%) | 1,098 |
| 29 Apr 2016 | USD | 3.25 | 3.44 | 3.1 | 3.26 | 1,956 | -0.09 (-2.69%) | 1,740 |
| 28 Apr 2016 | USD | 3.36 | 3.46 | 3.3 | 3.35 | 2,010 | -0.01 (-0.30%) | 1,379 |
| 27 Apr 2016 | USD | 3.39 | 3.45 | 3.28 | 3.36 | 2,016 | -0.03 (-0.88%) | 971 |
| 26 Apr 2016 | USD | 3.48 | 3.54 | 3.3 | 3.39 | 2,034 | -0.1 (-2.87%) | 1,282 |
| 25 Apr 2016 | USD | 3.31 | 3.66 | 3.2556 | 3.49 | 2,094 | +0.15 (+4.49%) | 2,366 |
| 22 Apr 2016 | USD | 3.24 | 3.39 | 3.23 | 3.34 | 2,004 | +0.09 (+2.77%) | 1,402 |
| 21 Apr 2016 | USD | 3.23 | 3.3 | 3.19 | 3.25 | 1,950 | +0.04 (+1.25%) | 904 |
| 20 Apr 2016 | USD | 3.19 | 3.34 | 3.14 | 3.21 | 1,926 | +0.02 (+0.63%) | 1,281 |
| 19 Apr 2016 | USD | 3.35 | 3.35 | 3.155 | 3.19 | 1,914 | -0.16 (-4.78%) | 1,468 |
| 18 Apr 2016 | USD | 3.22 | 3.45 | 3.12 | 3.35 | 2,010 | +0.14 (+4.36%) | 1,648 |
| 15 Apr 2016 | USD | 3.1 | 3.24 | 3.06 | 3.21 | 1,926 | +0.08 (+2.56%) | 1,349 |
| 14 Apr 2016 | USD | 3.14 | 3.161 | 3.04 | 3.13 | 1,878 | +0.03 (+0.97%) | 1,091 |
| 13 Apr 2016 | USD | 3.06 | 3.1 | 3 | 3.1 | 1,860 | +0.1 (+3.33%) | 1,368 |
| 12 Apr 2016 | USD | 2.95 | 3.08 | 2.9121 | 3 | 1,800 | +0.09 (+3.09%) | 1,798 |
| 11 Apr 2016 | USD | 3.11 | 3.239 | 2.89 | 2.91 | 1,746 | -0.23 (-7.32%) | 2,798 |
| 8 Apr 2016 | USD | 2.95 | 3.3 | 2.9045 | 3.14 | 1,884 | +0.12 (+3.97%) | 2,119 |
| 7 Apr 2016 | USD | 3 | 3.12 | 2.94 | 3.02 | 1,812 | +0.03 (+1.00%) | 1,227 |
| 6 Apr 2016 | USD | 2.96 | 3 | 2.82 | 2.99 | 1,794 | +0.01 (+0.34%) | 2,085 |
| 5 Apr 2016 | USD | 3.08 | 3.15 | 2.92 | 2.98 | 1,788 | -0.04 (-1.32%) | 1,743 |
| 4 Apr 2016 | USD | 2.77 | 3.19 | 2.76 | 3.02 | 1,812 | +0.28 (+10.22%) | 2,892 |
| 1 Apr 2016 | USD | 2.66 | 2.8101 | 2.6 | 2.74 | 1,644 | +0.06 (+2.24%) | 800 |
| 31 Mar 2016 | USD | 2.63 | 2.7975 | 2.62 | 2.68 | 1,608 | +0.06 (+2.29%) | 1,328 |
| 30 Mar 2016 | USD | 2.69 | 2.775 | 2.5 | 2.62 | 1,572 | -0.02 (-0.76%) | 974 |
