| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 2.55 | 2.8799 | 2.55 | 2.77 | 1,662 | +0.27 (+10.80%) | 3,091 |
| 15 Feb 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,500 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.15 | 2.57 | 2.15 | 2.5 | 1,500 | +0.37 (+17.37%) | 2,118 |
| 11 Feb 2016 | USD | 1.75 | 2.2 | 1.75 | 2.13 | 1,278 | +0.295 (+16.08%) | 1,262 |
| 10 Feb 2016 | USD | 1.74 | 1.89 | 1.74 | 1.835 | 1,101 | +0.095 (+5.46%) | 663 |
| 9 Feb 2016 | USD | 1.69 | 1.84 | 1.68 | 1.74 | 1,044 | -0.01 (-0.57%) | 572 |
| 8 Feb 2016 | USD | 1.75 | 1.785 | 1.665 | 1.75 | 1,050 | -0.02 (-1.13%) | 818 |
| 5 Feb 2016 | USD | 1.87 | 1.89 | 1.765 | 1.77 | 1,062 | -0.12 (-6.35%) | 643 |
| 4 Feb 2016 | USD | 1.73 | 1.9 | 1.73 | 1.89 | 1,134 | +0.16 (+9.25%) | 608 |
| 3 Feb 2016 | USD | 1.75 | 1.76 | 1.66 | 1.73 | 1,038 | -0.01 (-0.57%) | 661 |
| 2 Feb 2016 | USD | 1.8 | 1.84 | 1.7 | 1.74 | 1,044 | -0.09 (-4.92%) | 612 |
| 1 Feb 2016 | USD | 1.84 | 1.89 | 1.74 | 1.83 | 1,098 | -0.01 (-0.54%) | 734 |
| 29 Jan 2016 | USD | 1.81 | 1.94 | 1.75 | 1.84 | 1,104 | +0.02 (+1.10%) | 714 |
| 28 Jan 2016 | USD | 1.83 | 1.915 | 1.745 | 1.82 | 1,092 | 0.0 (0.0%) | 611 |
| 27 Jan 2016 | USD | 1.82 | 1.935 | 1.79 | 1.82 | 1,092 | -0.02 (-1.09%) | 691 |
| 26 Jan 2016 | USD | 1.91 | 1.91 | 1.735 | 1.84 | 1,104 | -0.01 (-0.54%) | 647 |
| 25 Jan 2016 | USD | 1.96 | 2.07 | 1.84 | 1.85 | 1,110 | -0.07 (-3.65%) | 746 |
| 22 Jan 2016 | USD | 1.86 | 1.92 | 1.82 | 1.92 | 1,152 | +0.095 (+5.21%) | 634 |
| 21 Jan 2016 | USD | 1.75 | 1.89 | 1.73 | 1.825 | 1,095 | +0.075 (+4.29%) | 619 |
| 20 Jan 2016 | USD | 1.63 | 1.79 | 1.549 | 1.75 | 1,050 | +0.06 (+3.55%) | 1,209 |
| 19 Jan 2016 | USD | 1.84 | 1.92 | 1.62 | 1.69 | 1,014 | -0.13 (-7.14%) | 874 |
| 18 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,092 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.88 | 1.915 | 1.73 | 1.82 | 1,092 | -0.09 (-4.71%) | 907 |
| 14 Jan 2016 | USD | 1.83 | 1.94 | 1.64 | 1.91 | 1,146 | +0.125 (+7.00%) | 1,329 |
| 13 Jan 2016 | USD | 2.03 | 2.07 | 1.78 | 1.785 | 1,071 | -0.255 (-12.50%) | 1,053 |
| 12 Jan 2016 | USD | 2.21 | 2.28 | 1.84 | 2.04 | 1,224 | -0.11 (-5.12%) | 1,577 |
| 11 Jan 2016 | USD | 2.04 | 2.23 | 2.04 | 2.15 | 1,290 | +0.1 (+4.88%) | 1,014 |
| 8 Jan 2016 | USD | 2.39 | 2.39 | 2.01 | 2.05 | 1,230 | -0.3 (-12.77%) | 1,952 |
| 7 Jan 2016 | USD | 2.4 | 2.42 | 2.3 | 2.35 | 1,410 | -0.1 (-4.08%) | 1,904 |
| 6 Jan 2016 | USD | 2.44 | 2.51 | 2.4 | 2.45 | 1,470 | -0.08 (-3.16%) | 588 |
