| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 2.57 | 2.59 | 2.49 | 2.53 | 1,518 | -0.03 (-1.17%) | 350 |
| 4 Jan 2016 | USD | 2.6 | 2.66 | 2.515 | 2.56 | 1,536 | -0.09 (-3.40%) | 781 |
| 1 Jan 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,590 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.68 | 2.725 | 2.62 | 2.65 | 1,590 | -0.04 (-1.49%) | 552 |
| 30 Dec 2015 | USD | 2.74 | 2.79 | 2.68 | 2.69 | 1,614 | -0.07 (-2.54%) | 434 |
| 29 Dec 2015 | USD | 2.79 | 2.805 | 2.71 | 2.76 | 1,656 | 0.0 (0.0%) | 490 |
| 28 Dec 2015 | USD | 2.85 | 2.895 | 2.705 | 2.76 | 1,656 | -0.11 (-3.83%) | 338 |
| 25 Dec 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,722 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.8 | 2.91 | 2.78 | 2.87 | 1,722 | +0.07 (+2.50%) | 286 |
| 23 Dec 2015 | USD | 2.78 | 2.86 | 2.761 | 2.8 | 1,680 | +0.03 (+1.08%) | 465 |
| 22 Dec 2015 | USD | 2.79 | 2.81 | 2.69 | 2.77 | 1,662 | +0.01 (+0.36%) | 397 |
| 21 Dec 2015 | USD | 2.76 | 2.8 | 2.71 | 2.76 | 1,656 | +0.04 (+1.47%) | 413 |
| 18 Dec 2015 | USD | 2.7 | 2.83 | 2.7 | 2.72 | 1,632 | 0.0 (0.0%) | 1,130 |
| 17 Dec 2015 | USD | 2.53 | 2.77 | 2.517 | 2.72 | 1,632 | +0.24 (+9.68%) | 841 |
| 16 Dec 2015 | USD | 2.45 | 2.53 | 2.44 | 2.48 | 1,488 | +0.04 (+1.64%) | 726 |
| 15 Dec 2015 | USD | 2.45 | 2.465 | 2.37 | 2.44 | 1,464 | +0.02 (+0.83%) | 761 |
| 14 Dec 2015 | USD | 2.56 | 2.61 | 2.36 | 2.42 | 1,452 | -0.1 (-3.97%) | 1,079 |
| 11 Dec 2015 | USD | 2.61 | 2.69 | 2.51 | 2.52 | 1,512 | -0.175 (-6.49%) | 861 |
| 10 Dec 2015 | USD | 2.74 | 2.74 | 2.61 | 2.695 | 1,617 | +0.025 (+0.94%) | 708 |
| 9 Dec 2015 | USD | 2.78 | 2.85 | 2.64 | 2.67 | 1,602 | -0.12 (-4.30%) | 711 |
| 8 Dec 2015 | USD | 2.78 | 2.9 | 2.77 | 2.79 | 1,674 | -0.01 (-0.36%) | 489 |
| 7 Dec 2015 | USD | 2.92 | 2.99 | 2.75 | 2.8 | 1,680 | -0.14 (-4.76%) | 913 |
| 4 Dec 2015 | USD | 2.99 | 3.07 | 2.84 | 2.94 | 1,764 | -0.06 (-2%) | 825 |
| 3 Dec 2015 | USD | 3.14 | 3.175 | 2.97 | 3 | 1,800 | -0.13 (-4.15%) | 697 |
| 2 Dec 2015 | USD | 3.13 | 3.22 | 3.09 | 3.13 | 1,878 | 0.0 (0.0%) | 441 |
| 1 Dec 2015 | USD | 3.15 | 3.18 | 3.04 | 3.13 | 1,878 | 0.0 (0.0%) | 569 |
| 30 Nov 2015 | USD | 3.11 | 3.19 | 3.07 | 3.13 | 1,878 | +0.01 (+0.32%) | 507 |
| 27 Nov 2015 | USD | 3.11 | 3.17 | 3.1 | 3.12 | 1,872 | +0.005 (+0.16%) | 287 |
| 26 Nov 2015 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 1,869 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.07 | 3.18 | 3.05 | 3.115 | 1,869 | +0.055 (+1.80%) | 556 |
