| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 3 | 3.1 | 2.96 | 3.06 | 1,836 | +0.06 (+2%) | 867 |
| 23 Nov 2015 | USD | 3.14 | 3.18 | 2.98 | 3 | 1,800 | -0.17 (-5.36%) | 1,409 |
| 20 Nov 2015 | USD | 3.24 | 3.27 | 3.16 | 3.17 | 1,902 | -0.03 (-0.94%) | 439 |
| 19 Nov 2015 | USD | 3.21 | 3.23 | 3.12 | 3.2 | 1,920 | -0.02 (-0.62%) | 464 |
| 18 Nov 2015 | USD | 3.12 | 3.22 | 3.05 | 3.22 | 1,932 | +0.145 (+4.72%) | 581 |
| 17 Nov 2015 | USD | 3.08 | 3.2 | 3.05 | 3.075 | 1,845 | -0.055 (-1.76%) | 581 |
| 16 Nov 2015 | USD | 3.2 | 3.215 | 3.05 | 3.13 | 1,878 | -0.05 (-1.57%) | 729 |
| 13 Nov 2015 | USD | 3.12 | 3.23 | 3.1175 | 3.18 | 1,908 | -0.015 (-0.47%) | 885 |
| 12 Nov 2015 | USD | 3.41 | 3.41 | 3.161 | 3.195 | 1,917 | -0.095 (-2.89%) | 1,243 |
| 11 Nov 2015 | USD | 3.28 | 3.35 | 3.215 | 3.29 | 1,974 | +0.04 (+1.23%) | 801 |
| 10 Nov 2015 | USD | 3.12 | 3.28 | 3.05 | 3.25 | 1,950 | +0.12 (+3.83%) | 1,222 |
| 9 Nov 2015 | USD | 3.16 | 3.17 | 3.04 | 3.13 | 1,878 | 0.0 (0.0%) | 1,004 |
| 6 Nov 2015 | USD | 2.99 | 3.13 | 2.915 | 3.13 | 1,878 | +0.12 (+3.99%) | 1,322 |
| 5 Nov 2015 | USD | 2.89 | 3.02 | 2.84 | 3.01 | 1,806 | +0.1 (+3.44%) | 1,258 |
| 4 Nov 2015 | USD | 2.91 | 2.9399 | 2.82 | 2.91 | 1,746 | +0.04 (+1.39%) | 882 |
| 3 Nov 2015 | USD | 2.86 | 2.89 | 2.79 | 2.87 | 1,722 | +0.02 (+0.70%) | 730 |
| 2 Nov 2015 | USD | 2.79 | 2.87 | 2.79 | 2.85 | 1,710 | +0.07 (+2.52%) | 735 |
| 30 Oct 2015 | USD | 2.81 | 2.8299 | 2.76 | 2.78 | 1,668 | -0.02 (-0.71%) | 455 |
| 29 Oct 2015 | USD | 2.84 | 2.915 | 2.8 | 2.8 | 1,680 | -0.06 (-2.10%) | 370 |
| 28 Oct 2015 | USD | 2.72 | 2.86 | 2.67 | 2.86 | 1,716 | +0.14 (+5.15%) | 658 |
| 27 Oct 2015 | USD | 2.69 | 2.8 | 2.67 | 2.72 | 1,632 | +0.02 (+0.74%) | 467 |
| 26 Oct 2015 | USD | 2.82 | 2.87 | 2.69 | 2.7 | 1,620 | -0.11 (-3.91%) | 613 |
| 23 Oct 2015 | USD | 2.74 | 2.86 | 2.68 | 2.81 | 1,686 | +0.12 (+4.46%) | 932 |
| 22 Oct 2015 | USD | 2.71 | 2.76 | 2.62 | 2.69 | 1,614 | 0.0 (0.0%) | 687 |
| 21 Oct 2015 | USD | 2.82 | 2.82 | 2.62 | 2.69 | 1,614 | -0.11 (-3.93%) | 799 |
| 20 Oct 2015 | USD | 2.85 | 2.855 | 2.75 | 2.8 | 1,680 | -0.04 (-1.41%) | 456 |
| 19 Oct 2015 | USD | 2.8 | 2.86 | 2.71 | 2.84 | 1,704 | +0.01 (+0.35%) | 880 |
| 16 Oct 2015 | USD | 2.87 | 2.959 | 2.73 | 2.83 | 1,698 | -0.02 (-0.70%) | 1,061 |
| 15 Oct 2015 | USD | 2.76 | 2.87 | 2.74 | 2.85 | 1,710 | +0.12 (+4.40%) | 927 |
| 14 Oct 2015 | USD | 2.61 | 2.79 | 2.61 | 2.73 | 1,638 | +0.07 (+2.63%) | 525 |
