| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 2.84 | 2.9 | 2.66 | 2.66 | 1,596 | -0.19 (-6.67%) | 674 |
| 12 Oct 2015 | USD | 2.8 | 2.85 | 2.69 | 2.85 | 1,710 | +0.03 (+1.06%) | 323 |
| 9 Oct 2015 | USD | 2.87 | 2.87 | 2.72 | 2.82 | 1,692 | -0.02 (-0.70%) | 466 |
| 8 Oct 2015 | USD | 2.92 | 2.92 | 2.67 | 2.84 | 1,704 | -0.04 (-1.39%) | 780 |
| 7 Oct 2015 | USD | 2.61 | 2.9 | 2.54 | 2.88 | 1,728 | +0.29 (+11.20%) | 1,129 |
| 6 Oct 2015 | USD | 2.59 | 2.635 | 2.44 | 2.59 | 1,554 | -0.05 (-1.89%) | 692 |
| 5 Oct 2015 | USD | 2.66 | 2.66 | 2.51 | 2.64 | 1,584 | +0.09 (+3.53%) | 674 |
| 2 Oct 2015 | USD | 2.39 | 2.56 | 2.35 | 2.55 | 1,530 | +0.14 (+5.81%) | 408 |
| 1 Oct 2015 | USD | 2.42 | 2.4699 | 2.32 | 2.41 | 1,446 | +0.04 (+1.69%) | 690 |
| 30 Sep 2015 | USD | 2.35 | 2.43 | 2.29 | 2.37 | 1,422 | +0.05 (+2.16%) | 839 |
| 29 Sep 2015 | USD | 2.35 | 2.41 | 2.23 | 2.32 | 1,392 | -0.05 (-2.11%) | 1,111 |
| 28 Sep 2015 | USD | 2.44 | 2.495 | 2.35 | 2.37 | 1,422 | -0.13 (-5.20%) | 1,016 |
| 25 Sep 2015 | USD | 2.8 | 2.86 | 2.49 | 2.5 | 1,500 | -0.27 (-9.75%) | 1,294 |
| 24 Sep 2015 | USD | 2.63 | 2.78 | 2.63 | 2.77 | 1,662 | +0.08 (+2.97%) | 623 |
| 23 Sep 2015 | USD | 2.72 | 2.75 | 2.63 | 2.69 | 1,614 | -0.05 (-1.82%) | 604 |
| 22 Sep 2015 | USD | 2.85 | 2.855 | 2.67 | 2.74 | 1,644 | -0.12 (-4.20%) | 1,069 |
| 21 Sep 2015 | USD | 3.01 | 3.15 | 2.78 | 2.86 | 1,716 | +0.01 (+0.35%) | 2,695 |
| 18 Sep 2015 | USD | 2.9 | 3.015 | 2.84 | 2.85 | 1,710 | -0.09 (-3.06%) | 1,052 |
| 17 Sep 2015 | USD | 2.82 | 2.96 | 2.791 | 2.94 | 1,764 | +0.09 (+3.16%) | 584 |
| 16 Sep 2015 | USD | 2.87 | 2.91 | 2.79 | 2.85 | 1,710 | -0.04 (-1.38%) | 581 |
| 15 Sep 2015 | USD | 2.83 | 2.91 | 2.8 | 2.89 | 1,734 | +0.05 (+1.76%) | 575 |
| 14 Sep 2015 | USD | 2.8 | 2.87 | 2.74 | 2.84 | 1,704 | +0.02 (+0.71%) | 856 |
| 11 Sep 2015 | USD | 2.65 | 2.9 | 2.61 | 2.82 | 1,692 | +0.22 (+8.46%) | 1,716 |
| 10 Sep 2015 | USD | 2.58 | 2.6 | 2.51 | 2.6 | 1,560 | 0.0 (0.0%) | 706 |
| 9 Sep 2015 | USD | 2.65 | 2.71 | 2.57 | 2.6 | 1,560 | -0.05 (-1.89%) | 1,365 |
| 8 Sep 2015 | USD | 2.5 | 2.675 | 2.435 | 2.65 | 1,590 | +0.18 (+7.29%) | 1,532 |
| 7 Sep 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1,482 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.42 | 2.48 | 2.42 | 2.47 | 1,482 | +0.02 (+0.82%) | 471 |
| 3 Sep 2015 | USD | 2.37 | 2.5 | 2.33 | 2.45 | 1,470 | +0.07 (+2.94%) | 938 |
| 2 Sep 2015 | USD | 2.32 | 2.39 | 2.26 | 2.38 | 1,428 | +0.09 (+3.93%) | 559 |
