| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 2.42 | 2.42 | 2.28 | 2.29 | 1,374 | -0.17 (-6.91%) | 692 |
| 31 Aug 2015 | USD | 2.41 | 2.5 | 2.39 | 2.46 | 1,476 | +0.07 (+2.93%) | 792 |
| 28 Aug 2015 | USD | 2.31 | 2.42 | 2.3 | 2.39 | 1,434 | +0.07 (+3.02%) | 819 |
| 27 Aug 2015 | USD | 2.23 | 2.35 | 2.1604 | 2.32 | 1,392 | +0.14 (+6.42%) | 1,101 |
| 26 Aug 2015 | USD | 2.07 | 2.18 | 1.99 | 2.18 | 1,308 | +0.15 (+7.39%) | 1,267 |
| 25 Aug 2015 | USD | 2.18 | 2.2 | 1.98 | 2.03 | 1,218 | -0.02 (-0.98%) | 2,163 |
| 24 Aug 2015 | USD | 2.01 | 2.19 | 2.01 | 2.05 | 1,230 | -0.13 (-5.96%) | 1,841 |
| 21 Aug 2015 | USD | 2.14 | 2.24 | 2.1 | 2.18 | 1,308 | -0.02 (-0.91%) | 1,648 |
| 20 Aug 2015 | USD | 2.27 | 2.35 | 2.2 | 2.2 | 1,320 | -0.08 (-3.51%) | 1,098 |
| 19 Aug 2015 | USD | 2.32 | 2.35 | 2.26 | 2.28 | 1,368 | -0.04 (-1.72%) | 826 |
| 18 Aug 2015 | USD | 2.47 | 2.47 | 2.28 | 2.32 | 1,392 | -0.12 (-4.92%) | 1,321 |
| 17 Aug 2015 | USD | 2.32 | 2.48 | 2.3172 | 2.44 | 1,464 | +0.09 (+3.83%) | 947 |
| 14 Aug 2015 | USD | 2.38 | 2.45 | 2.3 | 2.35 | 1,410 | -0.07 (-2.89%) | 951 |
| 13 Aug 2015 | USD | 2.46 | 2.51 | 2.4 | 2.42 | 1,452 | -0.07 (-2.81%) | 642 |
| 12 Aug 2015 | USD | 2.37 | 2.5 | 2.28 | 2.49 | 1,494 | +0.06 (+2.47%) | 1,391 |
| 11 Aug 2015 | USD | 2.54 | 2.6 | 2.41 | 2.43 | 1,458 | -0.11 (-4.33%) | 1,033 |
| 10 Aug 2015 | USD | 2.4 | 2.56 | 2.39 | 2.54 | 1,524 | +0.16 (+6.72%) | 886 |
| 7 Aug 2015 | USD | 2.5 | 2.51 | 2.35 | 2.38 | 1,428 | -0.16 (-6.30%) | 1,717 |
| 6 Aug 2015 | USD | 2.59 | 2.61 | 2.5 | 2.54 | 1,524 | -0.08 (-3.05%) | 1,669 |
| 5 Aug 2015 | USD | 2.67 | 2.72 | 2.6 | 2.62 | 1,572 | -0.04 (-1.50%) | 777 |
| 4 Aug 2015 | USD | 2.65 | 2.7 | 2.62 | 2.66 | 1,596 | -0.04 (-1.48%) | 880 |
| 3 Aug 2015 | USD | 2.76 | 2.84 | 2.65 | 2.7 | 1,620 | -0.02 (-0.74%) | 1,673 |
| 31 Jul 2015 | USD | 2.76 | 2.79 | 2.698 | 2.72 | 1,632 | -0.04 (-1.45%) | 3,058 |
| 30 Jul 2015 | USD | 2.85 | 2.87 | 2.72 | 2.76 | 1,656 | -0.1 (-3.50%) | 1,684 |
| 29 Jul 2015 | USD | 2.85 | 2.92 | 2.805 | 2.86 | 1,716 | +0.02 (+0.70%) | 1,310 |
| 28 Jul 2015 | USD | 2.8 | 2.85 | 2.75 | 2.84 | 1,704 | +0.03 (+1.07%) | 1,146 |
| 27 Jul 2015 | USD | 2.84 | 2.87 | 2.7325 | 2.81 | 1,686 | -0.06 (-2.09%) | 1,568 |
| 24 Jul 2015 | USD | 2.81 | 2.88 | 2.77 | 2.87 | 1,722 | +0.07 (+2.50%) | 1,794 |
| 23 Jul 2015 | USD | 2.86 | 2.9727 | 2.77 | 2.8 | 1,680 | -0.03 (-1.06%) | 2,705 |
| 22 Jul 2015 | USD | 2.99 | 3.05 | 2.81 | 2.83 | 1,698 | -0.21 (-6.91%) | 3,333 |
