Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.22 | 0.22 | 0.1805 | 0.1805 | 18.05 | -0.029 (-14.05%) | 144 |
23 Nov 2022 | USD | 0.2 | 0.21 | 0.1901 | 0.21 | 21 | +0.01 (+5%) | 130 |
22 Nov 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | +0.01 (+5.26%) | 468 |
21 Nov 2022 | USD | 0.1801 | 0.215 | 0.1801 | 0.19 | 19 | +0.005 (+2.70%) | 830 |
18 Nov 2022 | USD | 0.18 | 0.1899 | 0.18 | 0.185 | 18.5 | +0.015 (+8.82%) | 777 |
17 Nov 2022 | USD | 0.175 | 0.179 | 0.1488 | 0.17 | 17 | +0.001 (+0.53%) | 130 |
16 Nov 2022 | USD | 0.1641 | 0.1825 | 0.1641 | 0.1691 | 16.91 | -0.008 (-4.52%) | 259 |
15 Nov 2022 | USD | 0.19 | 0.199 | 0.136 | 0.1771 | 17.71 | +0.007 (+4.18%) | 158 |
14 Nov 2022 | USD | 0.171 | 0.19 | 0.136 | 0.17 | 17 | -0.002 (-1.16%) | 346 |
11 Nov 2022 | USD | 0.18 | 0.191 | 0.163 | 0.172 | 17.2 | +0.002 (+1.18%) | 474 |
10 Nov 2022 | USD | 0.169 | 0.178 | 0.16 | 0.17 | 17 | -0.005 (-2.80%) | 168 |
9 Nov 2022 | USD | 0.18 | 0.18 | 0.17 | 0.1749 | 17.49 | +0.025 (+16.60%) | 388 |
8 Nov 2022 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 15 | -0.02 (-11.76%) | 136 |
7 Nov 2022 | USD | 0.1675 | 0.17 | 0.15 | 0.17 | 17 | 0.0 (0.0%) | 330 |
4 Nov 2022 | USD | 0.181 | 0.181 | 0.17 | 0.17 | 17 | -0.02 (-10.53%) | 221 |
3 Nov 2022 | USD | 0.1818 | 0.19 | 0.18 | 0.19 | 19 | +0.01 (+5.56%) | 243 |
2 Nov 2022 | USD | 0.175 | 0.2024 | 0.17 | 0.18 | 18 | +0.01 (+5.88%) | 935 |
1 Nov 2022 | USD | 0.169 | 0.175 | 0.16 | 0.17 | 17 | +0.001 (+0.59%) | 450 |
31 Oct 2022 | USD | 0.18 | 0.18 | 0.169 | 0.169 | 16.9 | +0.004 (+2.42%) | 62 |
28 Oct 2022 | USD | 0.1701 | 0.185 | 0.16 | 0.165 | 16.5 | -0.015 (-8.33%) | 348 |
27 Oct 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 18 | +0.001 (+0.78%) | 298 |
26 Oct 2022 | USD | 0.18 | 0.2 | 0.1786 | 0.1786 | 17.86 | +0.007 (+3.84%) | 70 |
25 Oct 2022 | USD | 0.19 | 0.2025 | 0.1303 | 0.172 | 17.2 | -0.018 (-9.47%) | 253 |
24 Oct 2022 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 19 | +0.01 (+5.56%) | 218 |
21 Oct 2022 | USD | 0.1618 | 0.195 | 0.16 | 0.18 | 18 | +0.019 (+11.94%) | 776 |
20 Oct 2022 | USD | 0.1475 | 0.1695 | 0.1475 | 0.1608 | 16.08 | +0.013 (+9.02%) | 289 |
19 Oct 2022 | USD | 0.15 | 0.2025 | 0.14 | 0.1475 | 14.75 | +0.005 (+3.51%) | 2,305 |
18 Oct 2022 | USD | 0.13 | 0.1425 | 0.12 | 0.1425 | 14.25 | +0.007 (+5.56%) | 1,362 |
17 Oct 2022 | USD | 0.125 | 0.14 | 0.125 | 0.135 | 13.5 | +0.003 (+2.27%) | 235 |
14 Oct 2022 | USD | 0.13 | 0.132 | 0.1285 | 0.132 | 13.2 | +0.002 (+1.54%) | 1,157 |