| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 4.1 | 4.11 | 4 | 4.04 | 2,424 | -0.01 (-0.25%) | 707 |
| 8 Jun 2015 | USD | 4.17 | 4.18 | 4.01 | 4.05 | 2,430 | -0.1 (-2.41%) | 1,442 |
| 5 Jun 2015 | USD | 4.06 | 4.29 | 4 | 4.15 | 2,490 | +0.08 (+1.97%) | 1,913 |
| 4 Jun 2015 | USD | 4.0199 | 4.15 | 4 | 4.07 | 2,442 | +0.04 (+0.99%) | 742 |
| 3 Jun 2015 | USD | 4.02 | 4.12 | 4 | 4.03 | 2,418 | +0.03 (+0.75%) | 821 |
| 2 Jun 2015 | USD | 3.91 | 4.11 | 3.9 | 4 | 2,400 | +0.07 (+1.78%) | 654 |
| 1 Jun 2015 | USD | 4.14 | 4.15 | 3.92 | 3.93 | 2,358 | -0.18 (-4.38%) | 948 |
| 29 May 2015 | USD | 3.99 | 4.145 | 3.924 | 4.11 | 2,466 | +0.13 (+3.27%) | 1,130 |
| 28 May 2015 | USD | 3.99 | 4 | 3.88 | 3.98 | 2,388 | -0.02 (-0.50%) | 586 |
| 27 May 2015 | USD | 3.93 | 4.02 | 3.8 | 4 | 2,400 | +0.07 (+1.78%) | 1,106 |
| 26 May 2015 | USD | 4.11 | 4.1179 | 3.865 | 3.93 | 2,358 | -0.19 (-4.61%) | 1,539 |
| 25 May 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2,472 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.1 | 4.19 | 3.9649 | 4.12 | 2,472 | -0.03 (-0.72%) | 1,515 |
| 21 May 2015 | USD | 4.49 | 4.49 | 4.08 | 4.15 | 2,490 | +0.13 (+3.23%) | 2,825 |
| 20 May 2015 | USD | 4.03 | 4.11 | 3.96 | 4.02 | 2,412 | +0.01 (+0.25%) | 939 |
| 19 May 2015 | USD | 4.07 | 4.13 | 3.99 | 4.01 | 2,406 | -0.09 (-2.20%) | 1,159 |
| 18 May 2015 | USD | 4.1 | 4.28 | 4.045 | 4.1 | 2,460 | -0.01 (-0.24%) | 1,735 |
| 15 May 2015 | USD | 4.07 | 4.17 | 4.02 | 4.11 | 2,466 | +0.03 (+0.74%) | 947 |
| 14 May 2015 | USD | 4.19 | 4.2 | 4.05 | 4.08 | 2,448 | -0.04 (-0.97%) | 689 |
| 13 May 2015 | USD | 4.14 | 4.2 | 4 | 4.12 | 2,472 | -0.01 (-0.24%) | 858 |
| 12 May 2015 | USD | 4.065 | 4.19 | 3.9601 | 4.13 | 2,478 | +0.06 (+1.47%) | 943 |
| 11 May 2015 | USD | 4.18 | 4.22 | 4.055 | 4.07 | 2,442 | -0.02 (-0.49%) | 1,064 |
| 8 May 2015 | USD | 4.22 | 4.22 | 4.04 | 4.09 | 2,454 | -0.06 (-1.45%) | 1,396 |
| 7 May 2015 | USD | 4.2599 | 4.26 | 4.03 | 4.15 | 2,490 | -0.09 (-2.12%) | 1,387 |
| 6 May 2015 | USD | 4.17 | 4.34 | 4.07 | 4.24 | 2,543.9999 | +0.03 (+0.71%) | 1,762 |
| 5 May 2015 | USD | 4.32 | 4.36 | 3.96 | 4.21 | 2,525.9999 | -0.2 (-4.54%) | 3,687 |
| 4 May 2015 | USD | 4.3 | 5 | 4.1 | 4.41 | 2,645.9999 | +0.71 (+19.19%) | 13,394 |
| 1 May 2015 | USD | 4.32 | 4.33 | 3.68 | 3.7 | 2,220 | -0.69 (-15.72%) | 5,459 |
| 30 Apr 2015 | USD | 4.72 | 4.72 | 4.22 | 4.39 | 2,633.9999 | -0.38 (-7.97%) | 2,707 |
| 29 Apr 2015 | USD | 4.8114 | 4.94 | 4.75 | 4.77 | 2,861.9999 | -0.06 (-1.24%) | 1,097 |
