| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 13 | +0.007 (+6.12%) | 161 |
| 12 Oct 2022 | USD | 0.13 | 0.13 | 0.12 | 0.1225 | 12.25 | -0.007 (-5.77%) | 306 |
| 11 Oct 2022 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 13 | +0.025 (+23.81%) | 564 |
| 10 Oct 2022 | USD | 0.095 | 0.12 | 0.09 | 0.105 | 10.5 | +0.027 (+35.31%) | 852 |
| 7 Oct 2022 | USD | 0.081 | 0.1399 | 0.0776 | 0.0776 | 7.76 | -0.017 (-18.32%) | 1,601 |
| 6 Oct 2022 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 9.5 | +0.003 (+3.26%) | 63 |
| 5 Oct 2022 | USD | 0.0922 | 0.1 | 0.09 | 0.092 | 9.2 | 0.0 (0.0%) | 40 |
| 4 Oct 2022 | USD | 0.101 | 0.101 | 0.092 | 0.092 | 9.2 | +0.001 (+1.10%) | 89 |
| 3 Oct 2022 | USD | 0.095 | 0.099 | 0.085 | 0.091 | 9.1 | -0.004 (-4.71%) | 489 |
| 30 Sep 2022 | USD | 0.085 | 0.1 | 0.085 | 0.0955 | 9.55 | +0.005 (+6.11%) | 560 |
| 29 Sep 2022 | USD | 0.073 | 0.0996 | 0.073 | 0.09 | 9 | -0 (-0.33%) | 114 |
| 28 Sep 2022 | USD | 0.091 | 0.091 | 0.0903 | 0.0903 | 9.03 | -0.016 (-15.21%) | 50 |
| 27 Sep 2022 | USD | 0.0913 | 0.11 | 0.0913 | 0.1065 | 10.65 | -0.004 (-3.18%) | 265 |
| 26 Sep 2022 | USD | 0.095 | 0.1199 | 0.095 | 0.11 | 11 | +0.01 (+10%) | 624 |
| 23 Sep 2022 | USD | 0.1003 | 0.1275 | 0.1 | 0.1 | 10 | -0.028 (-21.57%) | 901 |
| 22 Sep 2022 | USD | 0.117 | 0.1275 | 0.0901 | 0.1275 | 12.75 | +0.007 (+6.25%) | 743 |
| 21 Sep 2022 | USD | 0.0867 | 0.1319 | 0.0867 | 0.12 | 12 | +0.02 (+20%) | 182 |
| 20 Sep 2022 | USD | 0.1026 | 0.132 | 0.0934 | 0.1 | 10 | -0.02 (-16.67%) | 1,547 |
| 19 Sep 2022 | USD | 0.125 | 0.13 | 0.1114 | 0.12 | 12 | +0 (+0.08%) | 236 |
| 16 Sep 2022 | USD | 0.125 | 0.13 | 0.1021 | 0.1199 | 11.99 | -0.005 (-4.08%) | 474 |
| 15 Sep 2022 | USD | 0.0999 | 0.125 | 0.0929 | 0.125 | 12.5 | +0.025 (+25.13%) | 2,275 |
| 14 Sep 2022 | USD | 0.0999 | 0.0999 | 0.0854 | 0.0999 | 9.99 | 0.0 (0.0%) | 612 |
| 13 Sep 2022 | USD | 0.0812 | 0.0999 | 0.081 | 0.0999 | 9.99 | 0.0 (0.0%) | 249 |
| 12 Sep 2022 | USD | 0.0778 | 0.1 | 0.0778 | 0.0999 | 9.99 | +0.006 (+6.39%) | 447 |
| 9 Sep 2022 | USD | 0.0999 | 0.1048 | 0.0889 | 0.0939 | 9.39 | -0.006 (-6.01%) | 392 |
| 8 Sep 2022 | USD | 0.0787 | 0.0999 | 0.073 | 0.0999 | 9.99 | +0.018 (+21.24%) | 232 |
| 7 Sep 2022 | USD | 0.0847 | 0.0897 | 0.0787 | 0.0824 | 8.24 | -0.002 (-2.72%) | 233 |
| 6 Sep 2022 | USD | 0.0792 | 0.0847 | 0.071 | 0.0847 | 8.47 | +0.005 (+6.94%) | 85 |
| 2 Sep 2022 | USD | 0.0797 | 0.0797 | 0.0792 | 0.0792 | 7.92 | -0.011 (-11.80%) | 91 |
| 1 Sep 2022 | USD | 0.08 | 0.0935 | 0.075 | 0.0898 | 8.98 | +0.012 (+15.87%) | 1,736 |
