| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 0.0777 | 0.08 | 0.0775 | 0.0775 | 7.75 | 0.0 (0.0%) | 270 |
| 30 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0775 | 0.0775 | 7.75 | -0.003 (-3.13%) | 27 |
| 29 Aug 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 8 | +0.003 (+3.23%) | 271 |
| 26 Aug 2022 | USD | 0.08 | 0.0898 | 0.075 | 0.0775 | 7.75 | -0.003 (-3.13%) | 1,307 |
| 25 Aug 2022 | USD | 0.0947 | 0.0947 | 0.0616 | 0.08 | 8 | 0.0 (0.0%) | 1,785 |
| 24 Aug 2022 | USD | 0.0948 | 0.0948 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 522 |
| 23 Aug 2022 | USD | 0.0889 | 0.0948 | 0.08 | 0.08 | 8 | -0.015 (-15.61%) | 1,349 |
| 22 Aug 2022 | USD | 0.0919 | 0.0948 | 0.0919 | 0.0948 | 9.48 | +0.005 (+5.33%) | 62 |
| 19 Aug 2022 | USD | 0.0895 | 0.105 | 0.0895 | 0.09 | 9 | -0.007 (-7.50%) | 775 |
| 18 Aug 2022 | USD | 0.0895 | 0.0973 | 0.0895 | 0.0973 | 9.73 | +0.008 (+8.84%) | 159 |
| 17 Aug 2022 | USD | 0.0998 | 0.0998 | 0.0894 | 0.0894 | 8.94 | -0.011 (-10.60%) | 438 |
| 16 Aug 2022 | USD | 0.1 | 0.12 | 0.0894 | 0.1 | 10 | +0.007 (+7.64%) | 1,507 |
| 15 Aug 2022 | USD | 0.1012 | 0.11 | 0.0929 | 0.0929 | 9.29 | -0.015 (-13.58%) | 344 |
| 12 Aug 2022 | USD | 0.0998 | 0.1075 | 0.0888 | 0.1075 | 10.75 | +0 (+0.09%) | 524 |
| 11 Aug 2022 | USD | 0.1012 | 0.1173 | 0.09 | 0.1074 | 10.74 | -0.003 (-2.36%) | 299 |
| 10 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.015 (+15.18%) | 1 |
| 9 Aug 2022 | USD | 0.105 | 0.1179 | 0.0955 | 0.0955 | 9.55 | -0.009 (-9.05%) | 16 |
| 8 Aug 2022 | USD | 0.105 | 0.1197 | 0.1 | 0.105 | 10.5 | +0.005 (+5%) | 481 |
| 5 Aug 2022 | USD | 0.095 | 0.13 | 0.095 | 0.1 | 10 | +0.005 (+5.37%) | 1,709 |
| 4 Aug 2022 | USD | 0.0941 | 0.115 | 0.085 | 0.0949 | 9.49 | +0.001 (+0.85%) | 1,534 |
| 3 Aug 2022 | USD | 0.0827 | 0.0941 | 0.0827 | 0.0941 | 9.41 | +0.011 (+13.78%) | 160 |
| 2 Aug 2022 | USD | 0.0862 | 0.0941 | 0.0827 | 0.0827 | 8.27 | -0.012 (-13.04%) | 653 |
| 1 Aug 2022 | USD | 0.0941 | 0.0976 | 0.0818 | 0.0951 | 9.51 | -0.005 (-4.90%) | 393 |
| 29 Jul 2022 | USD | 0.0951 | 0.1 | 0.0901 | 0.1 | 10 | +0.01 (+10.99%) | 346 |
| 28 Jul 2022 | USD | 0.09 | 0.0997 | 0.09 | 0.0901 | 9.01 | +0 (+0.11%) | 41 |
| 27 Jul 2022 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 231 |
| 26 Jul 2022 | USD | 0.0915 | 0.1 | 0.09 | 0.09 | 9 | -0 (-0.22%) | 1,195 |
| 25 Jul 2022 | USD | 0.091 | 0.124 | 0.09 | 0.0902 | 9.02 | -0.018 (-16.48%) | 1,237 |
| 22 Jul 2022 | USD | 0.0996 | 0.109 | 0.0902 | 0.108 | 10.8 | +0.018 (+19.60%) | 107 |
| 21 Jul 2022 | USD | 0.0965 | 0.0965 | 0.0903 | 0.0903 | 9.03 | +0 (+0.33%) | 21 |
