| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 11.11 | 12.43 | 10.11 | 10.3 | 10.3 | -1.2 (-10.43%) | 23,329 |
| 24 Jul 2023 | USD | 12.12 | 12.63 | 10.8 | 11.5 | 11.5 | -0.8 (-6.50%) | 37,939 |
| 21 Jul 2023 | USD | 12.4 | 12.92 | 11.28 | 12.3 | 12.3 | +0.1 (+0.82%) | 19,093 |
| 20 Jul 2023 | USD | 11.68 | 12.7 | 11.68 | 12.2 | 12.2 | +0.05 (+0.41%) | 7,969 |
| 19 Jul 2023 | USD | 11.25 | 12.8999 | 11.25 | 12.15 | 12.15 | +0.65 (+5.65%) | 16,977 |
| 18 Jul 2023 | USD | 11.33 | 12 | 11.12 | 11.5 | 11.5 | +0.4 (+3.60%) | 8,277 |
| 17 Jul 2023 | USD | 12 | 12.38 | 11 | 11.1 | 11.1 | -0.02 (-0.18%) | 14,779 |
| 14 Jul 2023 | USD | 11.5 | 11.99 | 10.66 | 11.12 | 11.12 | -0.39 (-3.39%) | 18,993 |
| 13 Jul 2023 | USD | 11.2 | 12.46 | 10.07 | 11.51 | 11.51 | +0.29 (+2.58%) | 66,726 |
| 12 Jul 2023 | USD | 11.5 | 12.26 | 10.5 | 11.22 | 11.22 | -0.2 (-1.75%) | 67,577 |
| 11 Jul 2023 | USD | 12.25 | 12.25 | 11.2 | 11.42 | 11.42 | -0.7 (-5.78%) | 12,756 |
| 10 Jul 2023 | USD | 12.08 | 12.575 | 11.52 | 12.12 | 12.12 | -0.05 (-0.41%) | 8,279 |
| 7 Jul 2023 | USD | 12 | 13.67 | 12 | 12.17 | 12.17 | -0.02 (-0.16%) | 14,137 |
| 6 Jul 2023 | USD | 13.59 | 14.4 | 11.15 | 12.19 | 12.19 | -1.91 (-13.55%) | 23,061 |
| 5 Jul 2023 | USD | 15.1 | 15.25 | 13.8 | 14.1 | 14.1 | -0.55 (-3.75%) | 20,131 |
| 3 Jul 2023 | USD | 14.9 | 15.205 | 14.43 | 14.65 | 14.65 | -0.58 (-3.81%) | 7,872 |
| 30 Jun 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 15.6 | 15.65 | 14.7 | 15.23 | 15.23 | -0.29 (-1.87%) | 12,342 |
| 28 Jun 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 15.69 | 16.8 | 15.51 | 15.52 | 15.52 | +0.79 (+5.36%) | 15,314 |
| 26 Jun 2023 | USD | 15.0295 | 16 | 13.5971 | 14.73 | 14.73 | -1.32 (-8.22%) | 32,825 |
| 23 Jun 2023 | USD | 16.69 | 17.4 | 15.82 | 16.05 | 16.05 | -0.78 (-4.63%) | 22,428 |
| 22 Jun 2023 | USD | 16 | 17.8 | 15.31 | 16.83 | 16.83 | +1.18 (+7.54%) | 41,284 |
| 21 Jun 2023 | USD | 16 | 16.94 | 14.8264 | 15.65 | 15.65 | -1.17 (-6.96%) | 67,986 |
| 20 Jun 2023 | USD | 18.82 | 19.25 | 16.82 | 16.82 | 16.82 | -0.93 (-5.24%) | 144,021 |
| 16 Jun 2023 | USD | 18.43 | 18.7434 | 16.1 | 17.75 | 17.75 | +1.36 (+8.30%) | 95,309 |
| 15 Jun 2023 | USD | 17.06 | 19.93 | 15.1001 | 16.39 | 16.39 | -1.34 (-7.56%) | 159,690 |
| 14 Jun 2023 | USD | 11.05 | 26.42 | 10.84 | 17.73 | 17.73 | +7.28 (+69.67%) | 2,199,550 |
| 13 Jun 2023 | USD | 10.15 | 11.24 | 9.6 | 10.45 | 10.45 | +0.65 (+6.63%) | 19,193 |
| 12 Jun 2023 | USD | 9.59 | 10.4 | 9.52 | 9.8 | 9.8 | -0.12 (-1.21%) | 23,253 |
