| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 9.9695 | 9.9695 | 9.25 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,871 |
| 8 Jun 2023 | USD | 10.23 | 10.47 | 9.4 | 9.93 | 9.93 | -0.02 (-0.20%) | 26,697 |
| 7 Jun 2023 | USD | 10.4 | 11.35 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 26,247 |
| 6 Jun 2023 | USD | 11 | 11.61 | 9.9 | 10.4 | 10.4 | -0.4 (-3.70%) | 28,744 |
| 5 Jun 2023 | USD | 12.5 | 15 | 10.05 | 10.8 | 10.8 | -1.53 (-12.41%) | 74,968 |
| 2 Jun 2023 | USD | 11.64 | 14 | 11.64 | 12.33 | 12.33 | +0.15 (+1.23%) | 15,655 |
| 1 Jun 2023 | USD | 12.01 | 16.5 | 11.26 | 12.18 | 12.18 | +0.18 (+1.50%) | 69,411 |
| 31 May 2023 | USD | 13.09 | 13.33 | 10.79 | 12 | 12 | -2.835 (-19.11%) | 39,481 |
| 30 May 2023 | USD | 14.86 | 15.95 | 13.1041 | 14.835 | 14.835 | +0.104 (+0.71%) | 47,685 |
| 26 May 2023 | USD | 14.58 | 16.59 | 14.39 | 14.7311 | 14.7311 | +0.239 (+1.65%) | 26,693 |
| 25 May 2023 | USD | 18.62 | 22.485 | 13.46 | 14.4917 | 14.4917 | -7.478 (-34.04%) | 91,793 |
| 24 May 2023 | USD | 17.82 | 26 | 12.64 | 21.97 | 21.97 | +11.111 (+102.32%) | 194,941 |
| 23 May 2023 | USD | 28.4498 | 28.5 | 10.8588 | 10.8588 | 10.8588 | -4.541 (-29.49%) | 23,807 |
| 22 May 2023 | USD | 8.5 | 18 | 8.5 | 15.4 | 15.4 | +15.4 (+NA) | 8,200 |
| 19 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
