Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 679,500 |
19 Jun 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 490,000 |
18 Jun 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 775,000 |
17 Jun 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 20,000 |
13 Jun 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 500,000 |
11 Jun 2019 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 795,000 |
10 Jun 2019 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,128,000 |
7 Jun 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 600,000 |
30 May 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 700,000 |
29 May 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,200,000 |
28 May 2019 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 713,000 |
27 May 2019 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 238,000 |
24 May 2019 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,015,000 |
23 May 2019 | SGD | 0.019 | 0.019 | 0.014 | 0.017 | 0.017 | -0.006 (-26.09%) | 3,820,000 |
22 May 2019 | SGD | 0.025 | 0.026 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 2,318,000 |
21 May 2019 | SGD | 0.028 | 0.032 | 0.023 | 0.025 | 0.025 | -0.008 (-24.24%) | 3,216,000 |
17 May 2019 | SGD | 0.049 | 0.049 | 0.032 | 0.033 | 0.033 | -0.012 (-26.67%) | 27,061,200 |
16 May 2019 | SGD | 0.037 | 0.047 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 11,088,500 |
15 May 2019 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 17,938,000 |