| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | GBX | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 8.8 | 9 | 8.78 | 8.88 | 8.88 | +0.06 (+0.68%) | 32,287 |
| 29 Sep 2022 | GBX | 8.82 | 9 | 8.8 | 8.82 | 8.82 | 0.0 (0.0%) | 37,376 |
| 28 Sep 2022 | GBX | 9 | 9 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 199,391 |
| 27 Sep 2022 | GBX | 8.84 | 9.02 | 8.7 | 9 | 9 | +0.18 (+2.04%) | 360,797 |
| 26 Sep 2022 | GBX | 8.82 | 9.1 | 8.8 | 8.82 | 8.82 | -0.1 (-1.12%) | 256,170 |
| 23 Sep 2022 | GBX | 8.835 | 9.04 | 8.82 | 8.92 | 8.92 | +0.1 (+1.13%) | 170,907 |
| 22 Sep 2022 | GBX | 8.82 | 9.1 | 8.78 | 8.82 | 8.82 | -0.12 (-1.34%) | 633,534 |
| 21 Sep 2022 | GBX | 8.82 | 9.1 | 8.82 | 8.94 | 8.94 | +0.06 (+0.68%) | 8,957 |
| 20 Sep 2022 | GBX | 8.64 | 9.08 | 8.64 | 8.88 | 8.88 | +0.18 (+2.07%) | 259,481 |
| 16 Sep 2022 | GBX | 8.78 | 9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 3,941,326 |
| 15 Sep 2022 | GBX | 8.8 | 9.1 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 46,180 |
| 14 Sep 2022 | GBX | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 24,691 |
| 13 Sep 2022 | GBX | 8.78 | 9.08 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 57,141 |
| 12 Sep 2022 | GBX | 8.8 | 9 | 8.78 | 8.9 | 8.9 | +0.1 (+1.14%) | 100,602 |
| 9 Sep 2022 | GBX | 8.8 | 9 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 77,561 |
| 8 Sep 2022 | GBX | 9 | 9.074 | 8.84 | 8.86 | 8.86 | +0.04 (+0.45%) | 232,378 |
| 7 Sep 2022 | GBX | 8.82 | 8.92 | 8.72 | 8.82 | 8.82 | -0.16 (-1.78%) | 80,488 |
| 6 Sep 2022 | GBX | 8.8 | 8.98 | 8.8 | 8.98 | 8.98 | +0.16 (+1.81%) | 286,073 |
| 5 Sep 2022 | GBX | 8.92 | 9 | 8.7 | 8.82 | 8.82 | -0.08 (-0.90%) | 685,679 |
| 2 Sep 2022 | GBX | 8.78 | 8.94 | 8.68 | 8.9 | 8.9 | +0.18 (+2.06%) | 152,337 |
| 1 Sep 2022 | GBX | 8.8 | 8.9 | 8.694 | 8.72 | 8.72 | -0.08 (-0.91%) | 841,327 |
| 31 Aug 2022 | GBX | 8.8 | 8.8 | 8.68 | 8.8 | 8.8 | +0.04 (+0.46%) | 497,484 |
| 30 Aug 2022 | GBX | 8.88 | 8.9 | 8.68 | 8.76 | 8.76 | +0.06 (+0.69%) | 425,424 |
| 26 Aug 2022 | GBX | 8.5 | 8.88 | 8.5 | 8.7 | 8.7 | +0.68 (+8.48%) | 1,252,645 |
| 25 Aug 2022 | GBX | 8.2 | 8.6 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 408,520 |
| 24 Aug 2022 | GBX | 8 | 8.18 | 7.8 | 8 | 8 | -0.08 (-0.99%) | 1,480,667 |
| 23 Aug 2022 | GBX | 8.02 | 8.82 | 7.5 | 8.08 | 8.08 | +0.06 (+0.75%) | 1,883,370 |
| 22 Aug 2022 | GBX | 8.16 | 8.4 | 8 | 8.02 | 8.02 | -0.06 (-0.74%) | 678,786 |
| 19 Aug 2022 | GBX | 8.1 | 8.24 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 1,301,790 |
