Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 394,727 |
12 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 547,830 |
11 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 587,913 |
10 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 531,585 |
9 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,067,178 |
8 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 763,588 |
7 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 458,749 |
6 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 308,890 |
5 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 381,509 |
4 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 459,682 |
3 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 344,375 |
2 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 444,996 |
1 Aug 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 672,414 |
31 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 680,825 |
30 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 641,559 |
29 Jul 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 789,659 |
28 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 570,864 |
27 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 481,621 |
26 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 431,305 |
25 Jul 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 592,353 |
24 Jul 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 605,554 |
23 Jul 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 513,857 |
22 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 476,895 |
21 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 538,542 |
20 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 379,050 |
19 Jul 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 433,889 |
18 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 414,525 |
17 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 432,792 |
16 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 478,874 |
15 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 590,125 |