| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0198 | 0.0201 | 0.0195 | 0.02 | 0.02 | +0 (+1.52%) | 2,772,802 |
| 8 Aug 2020 | USD | 0.0194 | 0.02 | 0.0193 | 0.0197 | 0.0197 | +0 (+1.55%) | 2,190,049 |
| 7 Aug 2020 | USD | 0.0207 | 0.0208 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-6.73%) | 3,969,488 |
| 6 Aug 2020 | USD | 0.0202 | 0.0216 | 0.02 | 0.0208 | 0.0208 | +0.001 (+3.48%) | 8,554,741 |
| 5 Aug 2020 | USD | 0.0176 | 0.0204 | 0.0174 | 0.0201 | 0.0201 | +0.003 (+14.20%) | 7,356,599 |
| 4 Aug 2020 | USD | 0.0174 | 0.0178 | 0.0173 | 0.0176 | 0.0176 | +0 (+1.15%) | 1,812,599 |
| 3 Aug 2020 | USD | 0.0176 | 0.0179 | 0.0174 | 0.0174 | 0.0174 | -0 (-1.14%) | 1,891,656 |
| 2 Aug 2020 | USD | 0.0182 | 0.0182 | 0.0171 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 4,216,726 |
| 1 Aug 2020 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 2,350,819 |
| 31 Jul 2020 | USD | 0.0182 | 0.0183 | 0.0181 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,969,496 |
| 30 Jul 2020 | USD | 0.0185 | 0.0185 | 0.018 | 0.0182 | 0.0182 | -0 (-1.62%) | 2,046,125 |
| 29 Jul 2020 | USD | 0.0182 | 0.0186 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.65%) | 2,694,062 |
| 28 Jul 2020 | USD | 0.018 | 0.0184 | 0.0176 | 0.0182 | 0.0182 | +0 (+1.11%) | 4,510,984 |
| 27 Jul 2020 | USD | 0.019 | 0.019 | 0.0175 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,650,532 |
| 26 Jul 2020 | USD | 0.0199 | 0.02 | 0.0188 | 0.019 | 0.019 | -0.001 (-4.52%) | 3,580,183 |
| 25 Jul 2020 | USD | 0.0201 | 0.0202 | 0.0198 | 0.0199 | 0.0199 | -0 (-1.00%) | 2,430,787 |
| 24 Jul 2020 | USD | 0.02 | 0.0205 | 0.0198 | 0.0201 | 0.0201 | +0 (+0.50%) | 6,025,499 |
| 23 Jul 2020 | USD | 0.0202 | 0.0203 | 0.0198 | 0.02 | 0.02 | -0 (-0.99%) | 2,754,972 |
| 22 Jul 2020 | USD | 0.0202 | 0.0204 | 0.0201 | 0.0202 | 0.0202 | 0.0 (0.0%) | 3,313,788 |
| 21 Jul 2020 | USD | 0.0199 | 0.0207 | 0.0196 | 0.0202 | 0.0202 | +0 (+1%) | 4,587,642 |
| 20 Jul 2020 | USD | 0.0199 | 0.02 | 0.0196 | 0.02 | 0.02 | +0 (+0.50%) | 2,900,082 |
| 19 Jul 2020 | USD | 0.0195 | 0.0202 | 0.0193 | 0.0199 | 0.0199 | +0 (+2.05%) | 3,757,234 |
| 18 Jul 2020 | USD | 0.0192 | 0.0198 | 0.019 | 0.0195 | 0.0195 | +0 (+1.56%) | 2,374,871 |
| 17 Jul 2020 | USD | 0.0193 | 0.0195 | 0.0186 | 0.0192 | 0.0192 | -0 (-0.52%) | 2,652,252 |
| 16 Jul 2020 | USD | 0.0201 | 0.0202 | 0.0186 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 3,927,585 |
| 15 Jul 2020 | USD | 0.0204 | 0.0208 | 0.0201 | 0.0201 | 0.0201 | -0 (-1.47%) | 2,197,500 |
| 14 Jul 2020 | USD | 0.0201 | 0.0207 | 0.0195 | 0.0204 | 0.0204 | +0 (+0.99%) | 5,428,829 |
| 13 Jul 2020 | USD | 0.0213 | 0.0219 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-5.16%) | 4,621,642 |
| 12 Jul 2020 | USD | 0.0205 | 0.0221 | 0.0201 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 7,874,480 |
| 11 Jul 2020 | USD | 0.0192 | 0.0208 | 0.0191 | 0.0206 | 0.0206 | +0.001 (+7.29%) | 7,494,987 |
