| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0183 | 0.0197 | 0.0183 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 7,197,670 |
| 9 Jul 2020 | USD | 0.0182 | 0.0186 | 0.018 | 0.0183 | 0.0183 | +0 (+0.55%) | 4,457,982 |
| 8 Jul 2020 | USD | 0.0174 | 0.0184 | 0.0174 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 3,775,126 |
| 7 Jul 2020 | USD | 0.0179 | 0.0179 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 3,739,772 |
| 6 Jul 2020 | USD | 0.0174 | 0.0179 | 0.0172 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 4,235,542 |
| 5 Jul 2020 | USD | 0.0174 | 0.0175 | 0.017 | 0.0174 | 0.0174 | -0 (-0.57%) | 3,048,356 |
| 4 Jul 2020 | USD | 0.0172 | 0.0177 | 0.0172 | 0.0175 | 0.0175 | +0 (+1.16%) | 3,309,873 |
| 3 Jul 2020 | USD | 0.0174 | 0.0174 | 0.017 | 0.0173 | 0.0173 | -0 (-0.57%) | 3,119,779 |
| 2 Jul 2020 | USD | 0.0177 | 0.0179 | 0.017 | 0.0174 | 0.0174 | -0 (-1.69%) | 4,360,863 |
| 1 Jul 2020 | USD | 0.0178 | 0.0182 | 0.0175 | 0.0177 | 0.0177 | -0 (-0.56%) | 3,879,805 |
| 30 Jun 2020 | USD | 0.0164 | 0.0178 | 0.0164 | 0.0178 | 0.0178 | +0.001 (+8.54%) | 6,809,952 |
| 29 Jun 2020 | USD | 0.0166 | 0.0168 | 0.0163 | 0.0164 | 0.0164 | -0 (-1.20%) | 2,381,289 |
| 28 Jun 2020 | USD | 0.0168 | 0.017 | 0.0162 | 0.0166 | 0.0166 | -0 (-1.19%) | 3,010,919 |
| 27 Jun 2020 | USD | 0.0177 | 0.0178 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-5.08%) | 2,926,790 |
| 26 Jun 2020 | USD | 0.0184 | 0.0184 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 2,946,688 |
| 25 Jun 2020 | USD | 0.0183 | 0.0185 | 0.0175 | 0.0184 | 0.0184 | +0 (+0.55%) | 3,360,266 |
| 24 Jun 2020 | USD | 0.0192 | 0.0196 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 4,195,849 |
| 23 Jun 2020 | USD | 0.0188 | 0.0193 | 0.0185 | 0.0192 | 0.0192 | +0 (+2.13%) | 3,298,027 |
| 22 Jun 2020 | USD | 0.018 | 0.0191 | 0.018 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 5,174,178 |
| 21 Jun 2020 | USD | 0.018 | 0.0182 | 0.0178 | 0.018 | 0.018 | +0 (+0.56%) | 2,975,845 |
| 20 Jun 2020 | USD | 0.0176 | 0.018 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.70%) | 3,045,550 |
| 19 Jun 2020 | USD | 0.0181 | 0.0181 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 3,221,784 |
| 18 Jun 2020 | USD | 0.0182 | 0.0183 | 0.0179 | 0.0181 | 0.0181 | -0 (-0.55%) | 5,332,661 |
| 17 Jun 2020 | USD | 0.0182 | 0.0184 | 0.0179 | 0.0182 | 0.0182 | 0.0 (0.0%) | 5,652,503 |
| 16 Jun 2020 | USD | 0.0178 | 0.0182 | 0.0175 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 5,626,290 |
| 15 Jun 2020 | USD | 0.0181 | 0.0183 | 0.0166 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 4,973,254 |
| 14 Jun 2020 | USD | 0.0187 | 0.0188 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 4,041,642 |
| 13 Jun 2020 | USD | 0.0179 | 0.0189 | 0.0176 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 5,430,178 |
| 12 Jun 2020 | USD | 0.017 | 0.018 | 0.017 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 3,969,065 |
| 11 Jun 2020 | USD | 0.0201 | 0.0202 | 0.0169 | 0.0169 | 0.0169 | -0.003 (-15.92%) | 5,337,390 |
