| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0197 | 0.0203 | 0.0197 | 0.0201 | 0.0201 | +0 (+1.52%) | 3,288,944 |
| 9 Jun 2020 | USD | 0.0208 | 0.0211 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 4,962,667 |
| 8 Jun 2020 | USD | 0.0181 | 0.0208 | 0.0181 | 0.0208 | 0.0208 | +0.003 (+14.29%) | 8,863,964 |
| 7 Jun 2020 | USD | 0.0179 | 0.0182 | 0.0174 | 0.0182 | 0.0182 | +0 (+1.68%) | 3,456,641 |
| 6 Jun 2020 | USD | 0.0182 | 0.0182 | 0.0177 | 0.0179 | 0.0179 | -0 (-1.65%) | 2,770,244 |
| 5 Jun 2020 | USD | 0.0173 | 0.0182 | 0.0173 | 0.0182 | 0.0182 | +0.001 (+5.20%) | 3,899,857 |
| 4 Jun 2020 | USD | 0.0173 | 0.0175 | 0.017 | 0.0173 | 0.0173 | +0 (+0.58%) | 2,500,851 |
| 3 Jun 2020 | USD | 0.0172 | 0.0173 | 0.0168 | 0.0172 | 0.0172 | 0.0 (0.0%) | 2,833,388 |
| 2 Jun 2020 | USD | 0.0182 | 0.0185 | 0.0167 | 0.0172 | 0.0172 | -0.001 (-5.49%) | 4,208,039 |
| 1 Jun 2020 | USD | 0.0176 | 0.0185 | 0.0176 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 5,077,454 |
| 31 May 2020 | USD | 0.0177 | 0.0179 | 0.0173 | 0.0176 | 0.0176 | -0 (-0.56%) | 3,202,409 |
| 30 May 2020 | USD | 0.0181 | 0.0184 | 0.0174 | 0.0177 | 0.0177 | -0 (-1.67%) | 3,886,472 |
| 29 May 2020 | USD | 0.0173 | 0.0189 | 0.0173 | 0.018 | 0.018 | +0.001 (+4.05%) | 10,609,778 |
| 28 May 2020 | USD | 0.0166 | 0.0174 | 0.0165 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 3,602,444 |
| 27 May 2020 | USD | 0.0166 | 0.0171 | 0.0162 | 0.0166 | 0.0166 | 0.0 (0.0%) | 3,596,011 |
| 26 May 2020 | USD | 0.0158 | 0.0168 | 0.0157 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 3,996,079 |
| 25 May 2020 | USD | 0.0154 | 0.0159 | 0.0151 | 0.0158 | 0.0158 | +0 (+2.60%) | 2,801,884 |
| 24 May 2020 | USD | 0.0163 | 0.0166 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 3,918,994 |
| 23 May 2020 | USD | 0.015 | 0.0165 | 0.015 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 5,116,903 |
| 22 May 2020 | USD | 0.0145 | 0.015 | 0.0142 | 0.015 | 0.015 | +0.001 (+3.45%) | 2,567,553 |
| 21 May 2020 | USD | 0.0152 | 0.0154 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 2,062,398 |
| 20 May 2020 | USD | 0.0153 | 0.0158 | 0.015 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,991,383 |
| 19 May 2020 | USD | 0.0155 | 0.0158 | 0.0152 | 0.0153 | 0.0153 | -0 (-1.29%) | 1,837,612 |
| 18 May 2020 | USD | 0.0154 | 0.0162 | 0.0153 | 0.0155 | 0.0155 | +0 (+0.65%) | 2,466,489 |
| 17 May 2020 | USD | 0.0149 | 0.0157 | 0.0149 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 2,584,851 |
| 16 May 2020 | USD | 0.0149 | 0.0155 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 2,336,381 |
| 15 May 2020 | USD | 0.0148 | 0.0151 | 0.0145 | 0.0148 | 0.0148 | 0.0 (0.0%) | 2,213,634 |
| 14 May 2020 | USD | 0.015 | 0.0154 | 0.0145 | 0.0148 | 0.0148 | -0 (-1.99%) | 2,892,262 |
| 13 May 2020 | USD | 0.0147 | 0.0159 | 0.0147 | 0.0151 | 0.0151 | +0 (+2.72%) | 3,794,438 |
| 12 May 2020 | USD | 0.0133 | 0.0148 | 0.0133 | 0.0147 | 0.0147 | +0.001 (+8.89%) | 3,854,812 |
