| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.0143 | 0.0146 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 2,587,019 |
| 10 May 2020 | USD | 0.0164 | 0.0164 | 0.0134 | 0.0143 | 0.0143 | -0.002 (-12.80%) | 3,514,101 |
| 9 May 2020 | USD | 0.0164 | 0.0169 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 2,720,977 |
| 8 May 2020 | USD | 0.0161 | 0.017 | 0.0158 | 0.0164 | 0.0164 | +0 (+1.23%) | 3,407,674 |
| 7 May 2020 | USD | 0.0165 | 0.0165 | 0.0156 | 0.0162 | 0.0162 | -0 (-2.41%) | 3,267,773 |
| 6 May 2020 | USD | 0.0165 | 0.0172 | 0.0163 | 0.0166 | 0.0166 | +0 (+1.22%) | 6,475,534 |
| 5 May 2020 | USD | 0.0168 | 0.0175 | 0.0162 | 0.0164 | 0.0164 | -0 (-2.38%) | 3,402,370 |
| 4 May 2020 | USD | 0.0182 | 0.0187 | 0.0163 | 0.0168 | 0.0168 | -0.001 (-7.69%) | 6,143,651 |
| 3 May 2020 | USD | 0.0188 | 0.0207 | 0.0182 | 0.0182 | 0.0182 | -0 (-2.15%) | 15,056,037 |
| 2 May 2020 | USD | 0.0158 | 0.0188 | 0.0157 | 0.0186 | 0.0186 | +0.003 (+18.47%) | 9,176,503 |
| 1 May 2020 | USD | 0.0151 | 0.0159 | 0.0151 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 2,758,223 |
| 30 Apr 2020 | USD | 0.016 | 0.0165 | 0.0146 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 6,799,411 |
| 29 Apr 2020 | USD | 0.0143 | 0.0165 | 0.0142 | 0.0161 | 0.0161 | +0.002 (+12.59%) | 7,013,790 |
| 28 Apr 2020 | USD | 0.0144 | 0.0145 | 0.0138 | 0.0143 | 0.0143 | -0 (-0.69%) | 5,200,176 |
| 27 Apr 2020 | USD | 0.0141 | 0.0148 | 0.014 | 0.0144 | 0.0144 | +0 (+2.86%) | 5,119,451 |
| 26 Apr 2020 | USD | 0.0137 | 0.0143 | 0.0137 | 0.014 | 0.014 | +0 (+2.19%) | 3,018,286 |
| 25 Apr 2020 | USD | 0.013 | 0.0138 | 0.013 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 2,606,170 |
| 24 Apr 2020 | USD | 0.0131 | 0.0134 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 1,763,094 |
| 23 Apr 2020 | USD | 0.013 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0 (+1.55%) | 1,954,603 |
| 22 Apr 2020 | USD | 0.0125 | 0.0131 | 0.0124 | 0.0129 | 0.0129 | +0 (+3.20%) | 1,815,118 |
| 21 Apr 2020 | USD | 0.0126 | 0.0129 | 0.0122 | 0.0125 | 0.0125 | -0 (-0.79%) | 5,150,156 |
| 20 Apr 2020 | USD | 0.0137 | 0.0144 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-7.35%) | 5,391,898 |
| 19 Apr 2020 | USD | 0.0139 | 0.0139 | 0.0134 | 0.0136 | 0.0136 | -0 (-2.16%) | 1,997,559 |
| 18 Apr 2020 | USD | 0.0138 | 0.0144 | 0.0136 | 0.0139 | 0.0139 | 0.0 (0.0%) | 3,874,832 |
| 17 Apr 2020 | USD | 0.0126 | 0.014 | 0.0124 | 0.0139 | 0.0139 | +0.001 (+8.59%) | 3,364,209 |
| 16 Apr 2020 | USD | 0.0121 | 0.0128 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 1,911,639 |
| 15 Apr 2020 | USD | 0.0123 | 0.0125 | 0.0121 | 0.0121 | 0.0121 | -0 (-1.63%) | 1,393,595 |
| 14 Apr 2020 | USD | 0.0127 | 0.0129 | 0.0122 | 0.0123 | 0.0123 | -0 (-3.15%) | 1,764,394 |
| 13 Apr 2020 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0127 | 0.0127 | -0 (-3.05%) | 1,741,774 |
| 12 Apr 2020 | USD | 0.0127 | 0.0133 | 0.0126 | 0.0131 | 0.0131 | +0 (+3.15%) | 1,724,020 |
