Lambda Recent Share Price (CC:LAMB-USD)

CC:LAMB-USD - Lambda Lambda
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	563,552
13 Jul 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	500,242
12 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	423,483
11 Jul 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	467,251
10 Jul 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	365,211
9 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	342,194
8 Jul 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	392,405
7 Jul 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	487,046
6 Jul 2022	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	960,798
5 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	495,300
4 Jul 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	479,769
3 Jul 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	380,502
2 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	279,312
1 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	366,012
30 Jun 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	519,631
29 Jun 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	729,551
28 Jun 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	615,422
27 Jun 2022	USD	0.0015	0.002	0.0015	0.0019	0.0019	+0 (+26.67%)	2,886,040
26 Jun 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	686,713
25 Jun 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0.001 (-44%)	526,879
10 Jun 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	516,410
9 Jun 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	520,972
8 Jun 2022	USD	0.0018	0.0026	0.0017	0.0026	0.0026	+0.001 (+44.44%)	515,033
7 Jun 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	104,747
6 Jun 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	133,709
5 Jun 2022	USD	0.0025	0.0025	0.0017	0.0018	0.0018	-0.001 (-28.00%)	109,341
4 Jun 2022	USD	0.0017	0.0026	0.0017	0.0025	0.0025	+0.001 (+47.06%)	507,277
3 Jun 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	85,291
2 Jun 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	97,554
1 Jun 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	141,909

First
1
2
3
4
5
Last

Unicorn Response |