| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0129 | 0.0132 | 0.0126 | 0.0127 | 0.0127 | -0 (-1.55%) | 1,620,231 |
| 10 Apr 2020 | USD | 0.0148 | 0.0148 | 0.0126 | 0.0129 | 0.0129 | -0.002 (-12.24%) | 2,998,104 |
| 9 Apr 2020 | USD | 0.0151 | 0.0151 | 0.0146 | 0.0147 | 0.0147 | -0 (-2.65%) | 1,956,232 |
| 8 Apr 2020 | USD | 0.0147 | 0.0152 | 0.0144 | 0.0151 | 0.0151 | +0 (+2.72%) | 2,726,112 |
| 7 Apr 2020 | USD | 0.0144 | 0.0156 | 0.0143 | 0.0147 | 0.0147 | +0 (+1.38%) | 4,028,422 |
| 6 Apr 2020 | USD | 0.0136 | 0.0147 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 3,524,427 |
| 5 Apr 2020 | USD | 0.0146 | 0.0154 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-6.85%) | 3,819,515 |
| 4 Apr 2020 | USD | 0.0126 | 0.015 | 0.0125 | 0.0146 | 0.0146 | +0.002 (+15.87%) | 6,128,431 |
| 3 Apr 2020 | USD | 0.0123 | 0.0129 | 0.0121 | 0.0126 | 0.0126 | +0 (+2.44%) | 2,360,443 |
| 2 Apr 2020 | USD | 0.0121 | 0.0127 | 0.0118 | 0.0123 | 0.0123 | +0 (+1.65%) | 1,938,947 |
| 1 Apr 2020 | USD | 0.012 | 0.0122 | 0.0115 | 0.0121 | 0.0121 | +0 (+0.83%) | 1,191,315 |
| 31 Mar 2020 | USD | 0.0119 | 0.0123 | 0.0119 | 0.012 | 0.012 | +0 (+0.84%) | 3,307,096 |
| 30 Mar 2020 | USD | 0.0112 | 0.0122 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 3,567,908 |
| 29 Mar 2020 | USD | 0.0122 | 0.0123 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-8.20%) | 1,238,237 |
| 28 Mar 2020 | USD | 0.0128 | 0.0128 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 1,784,894 |
| 27 Mar 2020 | USD | 0.013 | 0.0133 | 0.0127 | 0.0128 | 0.0128 | -0 (-0.78%) | 1,888,417 |
| 26 Mar 2020 | USD | 0.0128 | 0.0132 | 0.0126 | 0.0129 | 0.0129 | +0 (+0.78%) | 1,626,103 |
| 25 Mar 2020 | USD | 0.013 | 0.0131 | 0.0125 | 0.0128 | 0.0128 | -0 (-2.29%) | 1,862,551 |
| 24 Mar 2020 | USD | 0.0129 | 0.0132 | 0.0124 | 0.0131 | 0.0131 | +0 (+2.34%) | 2,817,550 |
| 23 Mar 2020 | USD | 0.0121 | 0.0129 | 0.012 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 4,048,342 |
| 22 Mar 2020 | USD | 0.0128 | 0.0133 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 2,906,654 |
| 21 Mar 2020 | USD | 0.013 | 0.0134 | 0.0121 | 0.0127 | 0.0127 | -0 (-1.55%) | 2,798,606 |
| 20 Mar 2020 | USD | 0.0131 | 0.0147 | 0.0124 | 0.0129 | 0.0129 | -0 (-1.53%) | 7,363,927 |
| 19 Mar 2020 | USD | 0.0113 | 0.0139 | 0.0113 | 0.0131 | 0.0131 | +0.002 (+15.93%) | 5,285,709 |
| 18 Mar 2020 | USD | 0.0124 | 0.0124 | 0.011 | 0.0113 | 0.0113 | -0.001 (-8.87%) | 2,148,640 |
| 17 Mar 2020 | USD | 0.0109 | 0.0124 | 0.0108 | 0.0124 | 0.0124 | +0.002 (+14.81%) | 3,909,341 |
| 16 Mar 2020 | USD | 0.0128 | 0.0133 | 0.0101 | 0.0108 | 0.0108 | -0.002 (-15.63%) | 6,602,673 |
| 15 Mar 2020 | USD | 0.0125 | 0.0131 | 0.0124 | 0.0128 | 0.0128 | +0 (+2.40%) | 2,995,129 |
| 14 Mar 2020 | USD | 0.0126 | 0.0135 | 0.0116 | 0.0125 | 0.0125 | -0 (-0.79%) | 3,642,975 |
| 13 Mar 2020 | USD | 0.0108 | 0.0136 | 0.0083 | 0.0126 | 0.0126 | +0.002 (+13.51%) | 10,531,359 |
