Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0238 | 0.0241 | 0.0111 | 0.0111 | 0.0111 | -0.013 (-53.36%) | 6,333,203 |
11 Mar 2020 | USD | 0.0247 | 0.0248 | 0.0232 | 0.0238 | 0.0238 | -0.001 (-3.64%) | 3,715,239 |
10 Mar 2020 | USD | 0.0248 | 0.0253 | 0.0238 | 0.0247 | 0.0247 | 0.0 (0.0%) | 4,239,924 |
9 Mar 2020 | USD | 0.0249 | 0.0263 | 0.0226 | 0.0247 | 0.0247 | -0 (-1.20%) | 8,828,818 |
8 Mar 2020 | USD | 0.0284 | 0.0286 | 0.025 | 0.025 | 0.025 | -0.003 (-11.97%) | 6,077,786 |
7 Mar 2020 | USD | 0.0294 | 0.0308 | 0.0283 | 0.0284 | 0.0284 | -0.001 (-3.07%) | 5,123,362 |
6 Mar 2020 | USD | 0.0303 | 0.0303 | 0.0288 | 0.0293 | 0.0293 | -0.001 (-3.62%) | 5,671,966 |
5 Mar 2020 | USD | 0.03 | 0.031 | 0.03 | 0.0304 | 0.0304 | +0 (+1.00%) | 6,145,442 |
4 Mar 2020 | USD | 0.0288 | 0.0306 | 0.0284 | 0.0301 | 0.0301 | +0.001 (+4.51%) | 8,149,564 |
3 Mar 2020 | USD | 0.0276 | 0.0291 | 0.0274 | 0.0288 | 0.0288 | +0.001 (+4.35%) | 9,046,497 |
2 Mar 2020 | USD | 0.0266 | 0.0279 | 0.0266 | 0.0276 | 0.0276 | +0.001 (+3.76%) | 4,808,485 |
1 Mar 2020 | USD | 0.0265 | 0.0275 | 0.0261 | 0.0266 | 0.0266 | +0 (+0.38%) | 5,494,359 |
29 Feb 2020 | USD | 0.0263 | 0.0276 | 0.026 | 0.0265 | 0.0265 | +0 (+0.38%) | 5,347,362 |
28 Feb 2020 | USD | 0.0269 | 0.0278 | 0.0254 | 0.0264 | 0.0264 | -0 (-1.49%) | 6,255,596 |
27 Feb 2020 | USD | 0.0266 | 0.0275 | 0.025 | 0.0268 | 0.0268 | +0 (+1.13%) | 8,298,986 |
26 Feb 2020 | USD | 0.0281 | 0.0282 | 0.0251 | 0.0265 | 0.0265 | -0.002 (-6.03%) | 9,574,915 |
25 Feb 2020 | USD | 0.0304 | 0.0304 | 0.028 | 0.0282 | 0.0282 | -0.002 (-7.24%) | 7,269,944 |
24 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0299 | 0.0304 | 0.0304 | -0.003 (-9.79%) | 7,772,191 |
23 Feb 2020 | USD | 0.0318 | 0.0337 | 0.0318 | 0.0337 | 0.0337 | +0.002 (+5.64%) | 7,316,643 |
22 Feb 2020 | USD | 0.032 | 0.0322 | 0.0311 | 0.0319 | 0.0319 | -0 (-0.31%) | 5,618,265 |
21 Feb 2020 | USD | 0.0323 | 0.0337 | 0.0315 | 0.032 | 0.032 | -0 (-0.93%) | 7,085,657 |
20 Feb 2020 | USD | 0.0339 | 0.0345 | 0.0314 | 0.0323 | 0.0323 | -0.002 (-4.72%) | 9,803,632 |
19 Feb 2020 | USD | 0.0376 | 0.0387 | 0.0338 | 0.0339 | 0.0339 | -0.004 (-9.84%) | 8,889,710 |
18 Feb 2020 | USD | 0.0359 | 0.0383 | 0.0354 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 11,702,246 |
17 Feb 2020 | USD | 0.0374 | 0.0374 | 0.0331 | 0.036 | 0.036 | -0.002 (-4%) | 14,251,108 |
16 Feb 2020 | USD | 0.0394 | 0.0409 | 0.033 | 0.0375 | 0.0375 | -0.002 (-4.34%) | 16,978,915 |
15 Feb 2020 | USD | 0.0441 | 0.0465 | 0.0382 | 0.0392 | 0.0392 | -0.005 (-11.11%) | 19,386,110 |
14 Feb 2020 | USD | 0.0397 | 0.0456 | 0.0388 | 0.0441 | 0.0441 | +0.004 (+11.08%) | 25,201,908 |
13 Feb 2020 | USD | 0.04 | 0.0416 | 0.0378 | 0.0397 | 0.0397 | -0 (-0.75%) | 14,106,219 |
12 Feb 2020 | USD | 0.0384 | 0.0406 | 0.0384 | 0.04 | 0.04 | +0.002 (+4.71%) | 12,246,884 |