Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0363 | 0.0388 | 0.0348 | 0.0382 | 0.0382 | +0.002 (+5.23%) | 11,047,666 |
10 Feb 2020 | USD | 0.0392 | 0.0413 | 0.035 | 0.0363 | 0.0363 | -0.003 (-7.40%) | 14,723,593 |
9 Feb 2020 | USD | 0.0392 | 0.0408 | 0.0385 | 0.0392 | 0.0392 | +0 (+0.26%) | 9,666,862 |
8 Feb 2020 | USD | 0.0432 | 0.0432 | 0.0381 | 0.0391 | 0.0391 | -0.004 (-9.91%) | 19,171,382 |
7 Feb 2020 | USD | 0.0349 | 0.0439 | 0.0349 | 0.0434 | 0.0434 | +0.009 (+24.36%) | 24,478,154 |
6 Feb 2020 | USD | 0.0333 | 0.0353 | 0.0326 | 0.0349 | 0.0349 | +0.002 (+4.49%) | 11,931,364 |
5 Feb 2020 | USD | 0.0313 | 0.0338 | 0.0313 | 0.0334 | 0.0334 | +0.002 (+6.71%) | 10,097,212 |
4 Feb 2020 | USD | 0.0329 | 0.0335 | 0.0308 | 0.0313 | 0.0313 | -0.002 (-4.86%) | 9,640,315 |
3 Feb 2020 | USD | 0.0323 | 0.0337 | 0.032 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 13,274,208 |
2 Feb 2020 | USD | 0.032 | 0.0343 | 0.0302 | 0.0323 | 0.0323 | +0 (+0.94%) | 17,815,061 |
1 Feb 2020 | USD | 0.0312 | 0.0331 | 0.0308 | 0.032 | 0.032 | +0.001 (+1.91%) | 13,370,377 |
31 Jan 2020 | USD | 0.0331 | 0.0357 | 0.0299 | 0.0314 | 0.0314 | -0.002 (-5.14%) | 22,780,880 |
30 Jan 2020 | USD | 0.0271 | 0.0331 | 0.0267 | 0.0331 | 0.0331 | +0.006 (+22.14%) | 20,016,897 |
29 Jan 2020 | USD | 0.0273 | 0.0276 | 0.0269 | 0.0271 | 0.0271 | -0 (-0.73%) | 9,541,794 |
28 Jan 2020 | USD | 0.0269 | 0.028 | 0.0264 | 0.0273 | 0.0273 | +0 (+1.49%) | 9,490,409 |
27 Jan 2020 | USD | 0.0262 | 0.0269 | 0.0261 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 8,307,696 |
26 Jan 2020 | USD | 0.0263 | 0.0265 | 0.026 | 0.0262 | 0.0262 | -0 (-0.76%) | 8,013,618 |
25 Jan 2020 | USD | 0.0258 | 0.0266 | 0.0256 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 7,737,941 |
24 Jan 2020 | USD | 0.0261 | 0.0264 | 0.0253 | 0.0258 | 0.0258 | -0 (-1.15%) | 8,465,402 |
23 Jan 2020 | USD | 0.0277 | 0.0277 | 0.0258 | 0.0261 | 0.0261 | -0.002 (-5.43%) | 8,819,670 |
22 Jan 2020 | USD | 0.0272 | 0.0278 | 0.0271 | 0.0276 | 0.0276 | +0 (+1.47%) | 8,499,736 |
21 Jan 2020 | USD | 0.0269 | 0.0274 | 0.0267 | 0.0272 | 0.0272 | +0 (+1.12%) | 8,458,088 |
20 Jan 2020 | USD | 0.027 | 0.0271 | 0.0266 | 0.0269 | 0.0269 | -0 (-0.37%) | 9,927,584 |
19 Jan 2020 | USD | 0.0275 | 0.0282 | 0.0266 | 0.027 | 0.027 | -0.001 (-1.82%) | 12,140,369 |
18 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0271 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 12,369,473 |
17 Jan 2020 | USD | 0.0277 | 0.0282 | 0.0274 | 0.0281 | 0.0281 | +0 (+1.44%) | 12,206,045 |
16 Jan 2020 | USD | 0.0286 | 0.0286 | 0.0266 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 13,675,123 |
15 Jan 2020 | USD | 0.0287 | 0.0301 | 0.0277 | 0.0287 | 0.0287 | +0 (+0.35%) | 17,403,477 |
14 Jan 2020 | USD | 0.0271 | 0.0302 | 0.0264 | 0.0286 | 0.0286 | +0.002 (+5.54%) | 19,307,712 |
13 Jan 2020 | USD | 0.0274 | 0.0274 | 0.0264 | 0.0271 | 0.0271 | -0 (-1.09%) | 9,562,515 |