| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0263 | 0.0278 | 0.0263 | 0.0274 | 0.0274 | +0.001 (+4.18%) | 10,403,571 |
| 11 Jan 2020 | USD | 0.0261 | 0.0269 | 0.0258 | 0.0263 | 0.0263 | +0 (+0.77%) | 10,439,517 |
| 10 Jan 2020 | USD | 0.0257 | 0.0265 | 0.0254 | 0.0261 | 0.0261 | +0 (+1.16%) | 11,843,354 |
| 9 Jan 2020 | USD | 0.0263 | 0.0264 | 0.0255 | 0.0258 | 0.0258 | -0.001 (-1.90%) | 10,071,707 |
| 8 Jan 2020 | USD | 0.028 | 0.0286 | 0.0256 | 0.0263 | 0.0263 | -0.002 (-6.07%) | 12,678,959 |
| 7 Jan 2020 | USD | 0.0293 | 0.03 | 0.0274 | 0.028 | 0.028 | -0.001 (-4.44%) | 14,069,536 |
| 6 Jan 2020 | USD | 0.0269 | 0.0294 | 0.0269 | 0.0293 | 0.0293 | +0.002 (+8.92%) | 14,468,412 |
| 5 Jan 2020 | USD | 0.026 | 0.0281 | 0.0259 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 13,547,300 |
| 4 Jan 2020 | USD | 0.0254 | 0.0263 | 0.0252 | 0.026 | 0.026 | +0.001 (+2.36%) | 10,190,258 |
| 3 Jan 2020 | USD | 0.0252 | 0.0264 | 0.0247 | 0.0254 | 0.0254 | +0 (+0.79%) | 12,468,918 |
| 2 Jan 2020 | USD | 0.0253 | 0.0269 | 0.0246 | 0.0252 | 0.0252 | -0 (-0.79%) | 11,096,988 |
| 1 Jan 2020 | USD | 0.0254 | 0.0256 | 0.0249 | 0.0254 | 0.0254 | 0.0 (0.0%) | 9,823,764 |
| 31 Dec 2019 | USD | 0.0257 | 0.026 | 0.0252 | 0.0254 | 0.0254 | -0 (-1.55%) | 9,927,939 |
| 30 Dec 2019 | USD | 0.0269 | 0.0269 | 0.0256 | 0.0258 | 0.0258 | -0.001 (-4.09%) | 8,180,672 |
| 29 Dec 2019 | USD | 0.0268 | 0.0272 | 0.0266 | 0.0269 | 0.0269 | +0 (+0.37%) | 7,989,497 |
| 28 Dec 2019 | USD | 0.0266 | 0.0272 | 0.0266 | 0.0268 | 0.0268 | +0 (+0.75%) | 7,553,832 |
| 27 Dec 2019 | USD | 0.0271 | 0.0274 | 0.0262 | 0.0266 | 0.0266 | -0.001 (-1.85%) | 7,816,849 |
| 26 Dec 2019 | USD | 0.0263 | 0.0277 | 0.0263 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 7,060,132 |
| 25 Dec 2019 | USD | 0.028 | 0.028 | 0.0261 | 0.0263 | 0.0263 | -0.002 (-5.73%) | 6,876,327 |
| 24 Dec 2019 | USD | 0.0277 | 0.0283 | 0.0273 | 0.0279 | 0.0279 | +0 (+0.72%) | 6,915,125 |
| 23 Dec 2019 | USD | 0.0298 | 0.0304 | 0.0274 | 0.0277 | 0.0277 | -0.002 (-7.36%) | 7,824,297 |
| 22 Dec 2019 | USD | 0.0269 | 0.0307 | 0.0269 | 0.0299 | 0.0299 | +0.003 (+11.15%) | 14,200,647 |
| 21 Dec 2019 | USD | 0.0273 | 0.0273 | 0.0266 | 0.0269 | 0.0269 | -0 (-1.47%) | 9,405,997 |
| 20 Dec 2019 | USD | 0.0278 | 0.0279 | 0.027 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 10,129,225 |
| 19 Dec 2019 | USD | 0.0288 | 0.0289 | 0.0271 | 0.0278 | 0.0278 | -0.001 (-3.47%) | 18,183,199 |
| 18 Dec 2019 | USD | 0.0259 | 0.029 | 0.0254 | 0.0288 | 0.0288 | +0.003 (+11.20%) | 14,846,856 |
| 17 Dec 2019 | USD | 0.028 | 0.0281 | 0.0257 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 11,987,294 |
| 16 Dec 2019 | USD | 0.0302 | 0.0303 | 0.0275 | 0.028 | 0.028 | -0.002 (-7.28%) | 12,804,515 |
| 15 Dec 2019 | USD | 0.0292 | 0.0306 | 0.0283 | 0.0302 | 0.0302 | +0.001 (+3.42%) | 12,178,971 |
| 14 Dec 2019 | USD | 0.0306 | 0.0309 | 0.0291 | 0.0292 | 0.0292 | -0.002 (-4.89%) | 11,403,666 |
