| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0306 | 0.031 | 0.0299 | 0.0307 | 0.0307 | +0 (+0.66%) | 10,865,218 |
| 12 Dec 2019 | USD | 0.0309 | 0.0309 | 0.0303 | 0.0305 | 0.0305 | -0 (-1.29%) | 11,721,987 |
| 11 Dec 2019 | USD | 0.0309 | 0.0314 | 0.0302 | 0.0309 | 0.0309 | 0.0 (0.0%) | 11,505,781 |
| 10 Dec 2019 | USD | 0.0326 | 0.0326 | 0.0304 | 0.0309 | 0.0309 | -0.002 (-5.21%) | 12,878,809 |
| 9 Dec 2019 | USD | 0.0338 | 0.0339 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-3.55%) | 12,425,061 |
| 8 Dec 2019 | USD | 0.034 | 0.0341 | 0.0332 | 0.0338 | 0.0338 | -0 (-0.29%) | 13,280,435 |
| 7 Dec 2019 | USD | 0.0337 | 0.035 | 0.0335 | 0.0339 | 0.0339 | +0 (+0.89%) | 14,200,655 |
| 6 Dec 2019 | USD | 0.0334 | 0.0342 | 0.0329 | 0.0336 | 0.0336 | +0 (+0.60%) | 14,080,329 |
| 5 Dec 2019 | USD | 0.0345 | 0.0355 | 0.033 | 0.0334 | 0.0334 | -0.001 (-3.47%) | 16,793,726 |
| 4 Dec 2019 | USD | 0.0315 | 0.0369 | 0.0302 | 0.0346 | 0.0346 | +0.003 (+9.84%) | 25,111,545 |
| 3 Dec 2019 | USD | 0.034 | 0.0348 | 0.0315 | 0.0315 | 0.0315 | -0.003 (-7.62%) | 15,442,754 |
| 2 Dec 2019 | USD | 0.0371 | 0.0371 | 0.0337 | 0.0341 | 0.0341 | -0.003 (-7.84%) | 17,211,243 |
| 1 Dec 2019 | USD | 0.0369 | 0.0373 | 0.0343 | 0.037 | 0.037 | +0 (+0.27%) | 23,204,665 |
| 30 Nov 2019 | USD | 0.044 | 0.0442 | 0.0353 | 0.0369 | 0.0369 | -0.007 (-16.14%) | 26,059,331 |
| 29 Nov 2019 | USD | 0.0403 | 0.0456 | 0.0399 | 0.044 | 0.044 | +0.004 (+8.91%) | 34,122,572 |
| 28 Nov 2019 | USD | 0.036 | 0.0434 | 0.0349 | 0.0404 | 0.0404 | +0.004 (+11.60%) | 34,993,882 |
| 27 Nov 2019 | USD | 0.0352 | 0.0375 | 0.0313 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 26,986,199 |
| 26 Nov 2019 | USD | 0.0293 | 0.0353 | 0.0287 | 0.035 | 0.035 | +0.006 (+19.05%) | 23,180,479 |
| 25 Nov 2019 | USD | 0.0279 | 0.0303 | 0.0255 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 20,792,630 |
| 24 Nov 2019 | USD | 0.0319 | 0.0321 | 0.0277 | 0.028 | 0.028 | -0.004 (-12.23%) | 17,227,913 |
| 23 Nov 2019 | USD | 0.0289 | 0.0324 | 0.0269 | 0.0319 | 0.0319 | +0.003 (+10.38%) | 19,859,197 |
| 22 Nov 2019 | USD | 0.0315 | 0.032 | 0.0264 | 0.0289 | 0.0289 | -0.003 (-8.25%) | 22,248,160 |
| 21 Nov 2019 | USD | 0.034 | 0.034 | 0.0309 | 0.0315 | 0.0315 | -0.003 (-7.35%) | 12,838,838 |
| 20 Nov 2019 | USD | 0.0344 | 0.0357 | 0.034 | 0.034 | 0.034 | -0 (-1.16%) | 26,567,634 |
| 19 Nov 2019 | USD | 0.0359 | 0.0363 | 0.0335 | 0.0344 | 0.0344 | -0.001 (-3.91%) | 34,701,948 |
| 18 Nov 2019 | USD | 0.0398 | 0.0404 | 0.0358 | 0.0358 | 0.0358 | -0.004 (-10.05%) | 44,522,072 |
| 17 Nov 2019 | USD | 0.0387 | 0.0404 | 0.0381 | 0.0398 | 0.0398 | +0.001 (+2.84%) | 41,270,829 |
| 16 Nov 2019 | USD | 0.0407 | 0.0407 | 0.0383 | 0.0387 | 0.0387 | -0.002 (-5.15%) | 31,749,668 |
| 15 Nov 2019 | USD | 0.0415 | 0.0439 | 0.0403 | 0.0408 | 0.0408 | -0.001 (-1.45%) | 59,097,667 |
| 14 Nov 2019 | USD | 0.0422 | 0.0424 | 0.0385 | 0.0414 | 0.0414 | -0.001 (-1.90%) | 48,929,076 |
