| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0456 | 0.0458 | 0.0419 | 0.0422 | 0.0422 | -0.004 (-7.86%) | 35,911,409 |
| 12 Nov 2019 | USD | 0.0461 | 0.0465 | 0.0452 | 0.0458 | 0.0458 | -0 (-0.43%) | 38,220,593 |
| 11 Nov 2019 | USD | 0.0498 | 0.0499 | 0.0459 | 0.046 | 0.046 | -0.004 (-7.82%) | 49,135,946 |
| 10 Nov 2019 | USD | 0.0472 | 0.0502 | 0.0472 | 0.0499 | 0.0499 | +0.003 (+5.72%) | 57,936,247 |
| 9 Nov 2019 | USD | 0.0467 | 0.0472 | 0.0464 | 0.0472 | 0.0472 | +0.001 (+1.07%) | 37,001,546 |
| 8 Nov 2019 | USD | 0.0492 | 0.0504 | 0.0454 | 0.0467 | 0.0467 | -0.003 (-5.08%) | 60,992,888 |
| 7 Nov 2019 | USD | 0.0537 | 0.0538 | 0.0485 | 0.0492 | 0.0492 | -0.004 (-8.21%) | 60,367,128 |
| 6 Nov 2019 | USD | 0.0494 | 0.0559 | 0.0494 | 0.0536 | 0.0536 | +0.004 (+8.28%) | 81,495,806 |
| 5 Nov 2019 | USD | 0.0481 | 0.0505 | 0.0448 | 0.0495 | 0.0495 | +0.001 (+2.91%) | 77,664,629 |
| 4 Nov 2019 | USD | 0.0546 | 0.0554 | 0.048 | 0.0481 | 0.0481 | -0.006 (-11.74%) | 64,843,712 |
| 3 Nov 2019 | USD | 0.0536 | 0.0593 | 0.0531 | 0.0545 | 0.0545 | +0.002 (+3.02%) | 59,503,241 |
| 2 Nov 2019 | USD | 0.071 | 0.0764 | 0.0523 | 0.0529 | 0.0529 | -0.019 (-26.12%) | 75,576,500 |
| 1 Nov 2019 | USD | 0.0486 | 0.0758 | 0.047 | 0.0716 | 0.0716 | +0.023 (+48.24%) | 89,586,794 |
| 31 Oct 2019 | USD | 0.0415 | 0.0492 | 0.0402 | 0.0483 | 0.0483 | +0.007 (+16.39%) | 32,267,712 |
| 30 Oct 2019 | USD | 0.0376 | 0.0444 | 0.037 | 0.0415 | 0.0415 | +0.004 (+10.96%) | 38,697,462 |
| 29 Oct 2019 | USD | 0.034 | 0.0374 | 0.034 | 0.0374 | 0.0374 | +0.004 (+10.32%) | 22,899,100 |
| 28 Oct 2019 | USD | 0.0337 | 0.0356 | 0.033 | 0.0339 | 0.0339 | +0 (+0.89%) | 20,607,140 |
| 27 Oct 2019 | USD | 0.0307 | 0.0357 | 0.0296 | 0.0336 | 0.0336 | +0.003 (+8.74%) | 25,151,005 |
| 26 Oct 2019 | USD | 0.0347 | 0.0362 | 0.0307 | 0.0309 | 0.0309 | -0.004 (-10.69%) | 21,709,462 |
| 25 Oct 2019 | USD | 0.0333 | 0.0372 | 0.0322 | 0.0346 | 0.0346 | +0.001 (+3.90%) | 24,129,865 |
| 24 Oct 2019 | USD | 0.0296 | 0.034 | 0.0292 | 0.0333 | 0.0333 | +0.004 (+12.88%) | 20,389,898 |
| 23 Oct 2019 | USD | 0.0358 | 0.0373 | 0.0289 | 0.0295 | 0.0295 | -0.006 (-18.06%) | 15,117,618 |
| 22 Oct 2019 | USD | 0.0308 | 0.0381 | 0.0308 | 0.036 | 0.036 | +0.005 (+18.03%) | 39,219,535 |
| 21 Oct 2019 | USD | 0.0252 | 0.0308 | 0.0247 | 0.0305 | 0.0305 | +0.005 (+21.03%) | 19,245,785 |
| 20 Oct 2019 | USD | 0.0259 | 0.0267 | 0.0246 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 13,381,134 |
| 19 Oct 2019 | USD | 0.0299 | 0.0299 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-13.38%) | 11,823,704 |
| 18 Oct 2019 | USD | 0.0322 | 0.0323 | 0.0295 | 0.0299 | 0.0299 | -0.002 (-7.14%) | 16,340,386 |
| 17 Oct 2019 | USD | 0.0326 | 0.0343 | 0.032 | 0.0322 | 0.0322 | -0 (-1.23%) | 23,370,174 |
| 16 Oct 2019 | USD | 0.0333 | 0.0356 | 0.0317 | 0.0326 | 0.0326 | -0.001 (-2.10%) | 26,484,808 |
| 15 Oct 2019 | USD | 0.0364 | 0.0366 | 0.0329 | 0.0333 | 0.0333 | -0.003 (-8.26%) | 30,271,274 |
