| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.039 | 0.0393 | 0.0362 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 22,588,788 |
| 13 Oct 2019 | USD | 0.0414 | 0.0414 | 0.0389 | 0.039 | 0.039 | -0.002 (-5.80%) | 27,437,121 |
| 12 Oct 2019 | USD | 0.0411 | 0.0425 | 0.0404 | 0.0414 | 0.0414 | +0 (+0.49%) | 33,025,182 |
| 11 Oct 2019 | USD | 0.0453 | 0.0455 | 0.0394 | 0.0412 | 0.0412 | -0.004 (-9.25%) | 33,472,510 |
| 10 Oct 2019 | USD | 0.0467 | 0.047 | 0.0449 | 0.0454 | 0.0454 | -0.001 (-2.78%) | 40,382,623 |
| 9 Oct 2019 | USD | 0.0474 | 0.0482 | 0.0464 | 0.0467 | 0.0467 | -0.001 (-1.27%) | 26,806,079 |
| 8 Oct 2019 | USD | 0.0487 | 0.0495 | 0.0473 | 0.0473 | 0.0473 | -0.001 (-2.87%) | 32,177,859 |
| 7 Oct 2019 | USD | 0.0499 | 0.0507 | 0.0485 | 0.0487 | 0.0487 | -0.001 (-2.40%) | 33,651,251 |
| 6 Oct 2019 | USD | 0.0575 | 0.0576 | 0.0489 | 0.0499 | 0.0499 | -0.008 (-13.22%) | 36,251,646 |
| 5 Oct 2019 | USD | 0.0557 | 0.0589 | 0.0516 | 0.0575 | 0.0575 | +0.002 (+3.60%) | 53,615,572 |
| 4 Oct 2019 | USD | 0.0453 | 0.0555 | 0.0432 | 0.0555 | 0.0555 | +0.01 (+22.79%) | 35,293,231 |
| 3 Oct 2019 | USD | 0.0585 | 0.0585 | 0.0446 | 0.0452 | 0.0452 | -0.013 (-22.87%) | 19,613,122 |
| 2 Oct 2019 | USD | 0.0589 | 0.0612 | 0.057 | 0.0586 | 0.0586 | -0 (-0.17%) | 25,089,635 |
| 1 Oct 2019 | USD | 0.0673 | 0.0687 | 0.0579 | 0.0587 | 0.0587 | -0.008 (-12.52%) | 25,108,699 |
| 30 Sep 2019 | USD | 0.0669 | 0.0722 | 0.0609 | 0.0671 | 0.0671 | -0 (-0.59%) | 38,106,240 |
| 29 Sep 2019 | USD | 0.0876 | 0.0876 | 0.0642 | 0.0675 | 0.0675 | -0.02 (-23.03%) | 35,564,474 |
| 28 Sep 2019 | USD | 0.1033 | 0.1036 | 0.0875 | 0.0877 | 0.0877 | -0.016 (-15.10%) | 29,202,662 |
| 27 Sep 2019 | USD | 0.1032 | 0.1043 | 0.099 | 0.1033 | 0.1033 | -0 (-0.19%) | 40,318,057 |
| 26 Sep 2019 | USD | 0.1144 | 0.1144 | 0.0989 | 0.1035 | 0.1035 | -0.011 (-9.53%) | 30,421,250 |
| 25 Sep 2019 | USD | 0.1251 | 0.1252 | 0.1057 | 0.1144 | 0.1144 | -0.011 (-8.92%) | 42,310,741 |
| 24 Sep 2019 | USD | 0.1409 | 0.1433 | 0.1244 | 0.1256 | 0.1256 | -0.015 (-10.80%) | 47,527,844 |
| 23 Sep 2019 | USD | 0.1449 | 0.1449 | 0.1408 | 0.1408 | 0.1408 | -0.004 (-2.83%) | 35,735,795 |
| 22 Sep 2019 | USD | 0.1453 | 0.1453 | 0.143 | 0.1449 | 0.1449 | -0.001 (-0.34%) | 36,719,058 |
| 21 Sep 2019 | USD | 0.1451 | 0.1463 | 0.1439 | 0.1454 | 0.1454 | +0 (+0.14%) | 46,028,383 |
| 20 Sep 2019 | USD | 0.1476 | 0.1478 | 0.1429 | 0.1452 | 0.1452 | -0.002 (-1.63%) | 46,124,758 |
| 19 Sep 2019 | USD | 0.1465 | 0.1481 | 0.1419 | 0.1476 | 0.1476 | +0.001 (+0.61%) | 42,028,082 |
| 18 Sep 2019 | USD | 0.1454 | 0.1479 | 0.1442 | 0.1467 | 0.1467 | +0.001 (+0.76%) | 38,339,965 |
| 17 Sep 2019 | USD | 0.1473 | 0.1475 | 0.145 | 0.1456 | 0.1456 | -0.002 (-1.22%) | 35,369,521 |
| 16 Sep 2019 | USD | 0.1506 | 0.1512 | 0.1461 | 0.1474 | 0.1474 | -0.003 (-1.99%) | 34,879,972 |
| 15 Sep 2019 | USD | 0.1517 | 0.152 | 0.1491 | 0.1504 | 0.1504 | -0.001 (-0.79%) | 40,494,539 |
