| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.1531 | 0.1534 | 0.1493 | 0.1516 | 0.1516 | -0.002 (-0.98%) | 39,789,357 |
| 13 Sep 2019 | USD | 0.159 | 0.159 | 0.1491 | 0.1531 | 0.1531 | -0.006 (-3.59%) | 44,671,041 |
| 12 Sep 2019 | USD | 0.1458 | 0.1589 | 0.1442 | 0.1588 | 0.1588 | +0.013 (+9.07%) | 49,982,218 |
| 11 Sep 2019 | USD | 0.1428 | 0.1459 | 0.1416 | 0.1456 | 0.1456 | +0.003 (+2.25%) | 49,415,073 |
| 10 Sep 2019 | USD | 0.1442 | 0.1449 | 0.1417 | 0.1424 | 0.1424 | -0.002 (-1.18%) | 30,940,407 |
| 9 Sep 2019 | USD | 0.1461 | 0.1469 | 0.1423 | 0.1441 | 0.1441 | -0.002 (-1.30%) | 47,170,341 |
| 8 Sep 2019 | USD | 0.1448 | 0.1501 | 0.1429 | 0.146 | 0.146 | +0.001 (+0.90%) | 41,362,021 |
| 7 Sep 2019 | USD | 0.1461 | 0.1462 | 0.1421 | 0.1447 | 0.1447 | -0.001 (-0.96%) | 46,524,564 |
| 6 Sep 2019 | USD | 0.147 | 0.1516 | 0.1434 | 0.1461 | 0.1461 | -0.001 (-0.48%) | 40,173,772 |
| 5 Sep 2019 | USD | 0.1516 | 0.1527 | 0.1451 | 0.1468 | 0.1468 | -0.005 (-3.17%) | 47,882,120 |
| 4 Sep 2019 | USD | 0.1622 | 0.1622 | 0.151 | 0.1516 | 0.1516 | -0.011 (-6.48%) | 38,062,949 |
| 3 Sep 2019 | USD | 0.1624 | 0.1641 | 0.1581 | 0.1621 | 0.1621 | 0.0 (0.0%) | 46,516,131 |
| 2 Sep 2019 | USD | 0.1676 | 0.1685 | 0.1592 | 0.1621 | 0.1621 | -0.006 (-3.34%) | 28,917,170 |
| 1 Sep 2019 | USD | 0.1756 | 0.1781 | 0.1634 | 0.1677 | 0.1677 | -0.01 (-5.73%) | 27,197,627 |
| 31 Aug 2019 | USD | 0.1631 | 0.1794 | 0.1556 | 0.1779 | 0.1779 | +0.015 (+9.14%) | 36,797,471 |
| 30 Aug 2019 | USD | 0.1635 | 0.1677 | 0.156 | 0.163 | 0.163 | +0.001 (+0.37%) | 30,247,064 |
| 29 Aug 2019 | USD | 0.1401 | 0.1704 | 0.1393 | 0.1624 | 0.1624 | +0.022 (+15.50%) | 36,766,399 |
| 28 Aug 2019 | USD | 0.1601 | 0.1601 | 0.1328 | 0.1406 | 0.1406 | -0.02 (-12.23%) | 25,154,639 |
| 27 Aug 2019 | USD | 0.1646 | 0.1652 | 0.1561 | 0.1602 | 0.1602 | -0.004 (-2.61%) | 26,314,083 |
| 26 Aug 2019 | USD | 0.1687 | 0.1687 | 0.1619 | 0.1645 | 0.1645 | -0.004 (-2.55%) | 24,766,845 |
| 25 Aug 2019 | USD | 0.1731 | 0.1731 | 0.1666 | 0.1688 | 0.1688 | -0.004 (-2.31%) | 16,195,684 |
| 24 Aug 2019 | USD | 0.1787 | 0.1821 | 0.1716 | 0.1728 | 0.1728 | -0.008 (-4.42%) | 16,058,635 |
| 23 Aug 2019 | USD | 0.1759 | 0.1844 | 0.1676 | 0.1808 | 0.1808 | +0.005 (+2.73%) | 19,143,342 |
| 22 Aug 2019 | USD | 0.1773 | 0.1814 | 0.1757 | 0.176 | 0.176 | -0.001 (-0.79%) | 23,122,168 |
| 21 Aug 2019 | USD | 0.1862 | 0.1863 | 0.1723 | 0.1774 | 0.1774 | -0.009 (-4.83%) | 28,282,913 |
| 20 Aug 2019 | USD | 0.1886 | 0.1886 | 0.1833 | 0.1864 | 0.1864 | -0.002 (-0.96%) | 26,448,155 |
| 19 Aug 2019 | USD | 0.1896 | 0.191 | 0.1858 | 0.1882 | 0.1882 | -0.001 (-0.58%) | 26,756,762 |
| 18 Aug 2019 | USD | 0.1903 | 0.1909 | 0.1885 | 0.1893 | 0.1893 | -0.001 (-0.53%) | 23,568,475 |
| 17 Aug 2019 | USD | 0.1882 | 0.1926 | 0.1861 | 0.1903 | 0.1903 | +0.002 (+1.06%) | 25,955,213 |
| 16 Aug 2019 | USD | 0.1877 | 0.1928 | 0.1856 | 0.1883 | 0.1883 | +0.001 (+0.27%) | 25,363,862 |
