| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.186 | 0.188 | 0.1821 | 0.1878 | 0.1878 | +0.002 (+0.81%) | 29,404,377 |
| 14 Aug 2019 | USD | 0.1994 | 0.2021 | 0.1863 | 0.1863 | 0.1863 | -0.012 (-6.15%) | 27,787,102 |
| 13 Aug 2019 | USD | 0.1853 | 0.2048 | 0.185 | 0.1985 | 0.1985 | +0.013 (+7.18%) | 47,201,067 |
| 12 Aug 2019 | USD | 0.1843 | 0.1866 | 0.1827 | 0.1852 | 0.1852 | +0.001 (+0.54%) | 26,641,229 |
| 11 Aug 2019 | USD | 0.1853 | 0.1866 | 0.183 | 0.1842 | 0.1842 | -0.001 (-0.59%) | 27,607,030 |
| 10 Aug 2019 | USD | 0.1806 | 0.1878 | 0.1802 | 0.1853 | 0.1853 | +0.005 (+2.66%) | 29,237,934 |
| 9 Aug 2019 | USD | 0.1918 | 0.1961 | 0.1804 | 0.1805 | 0.1805 | -0.011 (-5.99%) | 28,617,989 |
| 8 Aug 2019 | USD | 0.1988 | 0.1988 | 0.1903 | 0.192 | 0.192 | -0.007 (-3.37%) | 20,435,594 |
| 7 Aug 2019 | USD | 0.1954 | 0.2064 | 0.1939 | 0.1987 | 0.1987 | +0.003 (+1.64%) | 33,522,775 |
| 6 Aug 2019 | USD | 0.1918 | 0.2023 | 0.1837 | 0.1955 | 0.1955 | +0.004 (+2.20%) | 25,353,848 |
| 5 Aug 2019 | USD | 0.2 | 0.2012 | 0.1908 | 0.1913 | 0.1913 | -0.009 (-4.49%) | 30,726,227 |
| 4 Aug 2019 | USD | 0.2047 | 0.2053 | 0.1983 | 0.2003 | 0.2003 | -0.004 (-1.96%) | 25,916,228 |
| 3 Aug 2019 | USD | 0.2083 | 0.2134 | 0.2031 | 0.2043 | 0.2043 | -0.004 (-1.97%) | 28,767,346 |
| 2 Aug 2019 | USD | 0.2005 | 0.2084 | 0.1952 | 0.2084 | 0.2084 | +0.008 (+3.89%) | 25,580,189 |
| 1 Aug 2019 | USD | 0.2197 | 0.2276 | 0.2004 | 0.2006 | 0.2006 | -0.019 (-8.78%) | 16,690,357 |
| 31 Jul 2019 | USD | 0.2067 | 0.2272 | 0.2067 | 0.2199 | 0.2199 | +0.011 (+5.37%) | 37,401,668 |
| 30 Jul 2019 | USD | 0.2473 | 0.2685 | 0.2087 | 0.2087 | 0.2087 | -0.038 (-15.33%) | 68,648,858 |
| 29 Jul 2019 | USD | 0.1923 | 0.2492 | 0.1788 | 0.2465 | 0.2465 | +0.053 (+27.72%) | 61,010,445 |
| 28 Jul 2019 | USD | 0.1576 | 0.1947 | 0.1558 | 0.193 | 0.193 | +0.035 (+22.46%) | 28,638,122 |
| 27 Jul 2019 | USD | 0.1621 | 0.1681 | 0.1523 | 0.1576 | 0.1576 | -0.005 (-2.84%) | 20,342,421 |
| 26 Jul 2019 | USD | 0.1622 | 0.1672 | 0.1448 | 0.1622 | 0.1622 | +0 (+0.12%) | 30,083,563 |
| 25 Jul 2019 | USD | 0.1858 | 0.1885 | 0.162 | 0.162 | 0.162 | -0.024 (-12.90%) | 20,581,857 |
| 24 Jul 2019 | USD | 0.1966 | 0.1969 | 0.1808 | 0.186 | 0.186 | -0.01 (-5.30%) | 20,389,660 |
| 23 Jul 2019 | USD | 0.2099 | 0.2099 | 0.1929 | 0.1964 | 0.1964 | -0.013 (-6.43%) | 17,399,806 |
| 22 Jul 2019 | USD | 0.219 | 0.2194 | 0.2064 | 0.2099 | 0.2099 | -0.009 (-4.24%) | 12,460,766 |
| 21 Jul 2019 | USD | 0.2202 | 0.2211 | 0.2141 | 0.2192 | 0.2192 | -0 (-0.18%) | 7,719,576 |
| 20 Jul 2019 | USD | 0.2216 | 0.2235 | 0.2196 | 0.2196 | 0.2196 | -0.002 (-0.81%) | 10,092,604 |
| 19 Jul 2019 | USD | 0.2199 | 0.2286 | 0.2176 | 0.2214 | 0.2214 | +0.001 (+0.36%) | 15,214,125 |
| 18 Jul 2019 | USD | 0.2048 | 0.2416 | 0.2017 | 0.2206 | 0.2206 | +0.018 (+8.67%) | 22,835,782 |
| 17 Jul 2019 | USD | 0.22 | 0.2388 | 0.1999 | 0.203 | 0.203 | -0.016 (-7.14%) | 30,280,895 |
