| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.2392 | 0.2401 | 0.2161 | 0.2186 | 0.2186 | -0.021 (-8.69%) | 32,338,943 |
| 15 Jul 2019 | USD | 0.2231 | 0.2394 | 0.2023 | 0.2394 | 0.2394 | +0.016 (+7.11%) | 19,799,653 |
| 14 Jul 2019 | USD | 0.2401 | 0.2429 | 0.2175 | 0.2235 | 0.2235 | -0.017 (-6.91%) | 17,912,745 |
| 13 Jul 2019 | USD | 0.2393 | 0.2524 | 0.2361 | 0.2401 | 0.2401 | +0.001 (+0.46%) | 18,407,590 |
| 12 Jul 2019 | USD | 0.237 | 0.242 | 0.2327 | 0.239 | 0.239 | +0.003 (+1.14%) | 15,343,939 |
| 11 Jul 2019 | USD | 0.2482 | 0.2482 | 0.2231 | 0.2363 | 0.2363 | -0.012 (-4.76%) | 19,609,340 |
| 10 Jul 2019 | USD | 0.2623 | 0.264 | 0.2237 | 0.2481 | 0.2481 | -0.014 (-5.23%) | 22,166,909 |
| 9 Jul 2019 | USD | 0.2539 | 0.2722 | 0.2517 | 0.2618 | 0.2618 | +0.009 (+3.48%) | 29,092,570 |
| 8 Jul 2019 | USD | 0.2609 | 0.2616 | 0.2436 | 0.253 | 0.253 | -0.008 (-2.99%) | 23,171,098 |
| 7 Jul 2019 | USD | 0.2496 | 0.2648 | 0.2475 | 0.2608 | 0.2608 | +0.011 (+4.32%) | 21,949,651 |
| 6 Jul 2019 | USD | 0.2543 | 0.2557 | 0.2443 | 0.25 | 0.25 | -0.005 (-2.11%) | 20,598,902 |
| 5 Jul 2019 | USD | 0.2452 | 0.2565 | 0.2353 | 0.2554 | 0.2554 | +0.008 (+3.36%) | 25,809,638 |
| 4 Jul 2019 | USD | 0.2435 | 0.2725 | 0.2331 | 0.2471 | 0.2471 | +0.007 (+3.04%) | 49,879,287 |
| 3 Jul 2019 | USD | 0.2078 | 0.2398 | 0.2057 | 0.2398 | 0.2398 | +0.032 (+15.29%) | 34,594,133 |
| 2 Jul 2019 | USD | 0.2021 | 0.2114 | 0.189 | 0.208 | 0.208 | +0.005 (+2.51%) | 22,029,861 |
| 1 Jul 2019 | USD | 0.2014 | 0.2063 | 0.1846 | 0.2029 | 0.2029 | +0 (+0.10%) | 22,551,787 |
| 30 Jun 2019 | USD | 0.1736 | 0.222 | 0.1734 | 0.2027 | 0.2027 | +0.029 (+16.49%) | 38,067,642 |
| 29 Jun 2019 | USD | 0.1749 | 0.1758 | 0.1685 | 0.174 | 0.174 | -0.001 (-0.40%) | 15,298,049 |
| 28 Jun 2019 | USD | 0.1894 | 0.1915 | 0.167 | 0.1747 | 0.1747 | -0.012 (-6.23%) | 20,512,918 |
| 27 Jun 2019 | USD | 0.2006 | 0.2073 | 0.1687 | 0.1863 | 0.1863 | -0.022 (-10.48%) | 29,293,436 |
| 26 Jun 2019 | USD | 0.2155 | 0.2269 | 0.2004 | 0.2081 | 0.2081 | -0.009 (-3.97%) | 45,504,888 |
| 25 Jun 2019 | USD | 0.1693 | 0.2222 | 0.16 | 0.2167 | 0.2167 | +0.047 (+27.40%) | 52,453,664 |
| 24 Jun 2019 | USD | 0.1553 | 0.1809 | 0.1488 | 0.1701 | 0.1701 | +0.014 (+8.76%) | 58,877,607 |
| 23 Jun 2019 | USD | 0.1085 | 0.1628 | 0.1085 | 0.1564 | 0.1564 | +0.048 (+44.28%) | 46,304,897 |
| 22 Jun 2019 | USD | 0.0969 | 0.1089 | 0.096 | 0.1084 | 0.1084 | +0.012 (+12.22%) | 26,701,532 |
| 21 Jun 2019 | USD | 0.1008 | 0.1012 | 0.0962 | 0.0966 | 0.0966 | -0.004 (-3.98%) | 22,288,638 |
| 20 Jun 2019 | USD | 0.107 | 0.1081 | 0.0999 | 0.1006 | 0.1006 | -0.006 (-5.98%) | 25,045,748 |
| 19 Jun 2019 | USD | 0.0989 | 0.107 | 0.0982 | 0.107 | 0.107 | +0.008 (+8.08%) | 27,314,553 |
| 18 Jun 2019 | USD | 0.0955 | 0.0998 | 0.0913 | 0.099 | 0.099 | +0.004 (+3.88%) | 25,765,138 |
| 17 Jun 2019 | USD | 0.1073 | 0.1073 | 0.0912 | 0.0953 | 0.0953 | -0.012 (-11.18%) | 27,002,776 |
