Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 138,437 |
30 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 133,114 |
29 May 2022 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 95,555 |
28 May 2022 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 496,426 |
27 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 136,077 |
26 May 2022 | USD | 0.0017 | 0.0025 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 156,432 |
25 May 2022 | USD | 0.0017 | 0.0026 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 70,320 |
24 May 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 109,941 |
23 May 2022 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 134,957 |
22 May 2022 | USD | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 574,947 |
21 May 2022 | USD | 0.002 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 317,410 |
20 May 2022 | USD | 0.0015 | 0.0025 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 408,636 |
19 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 108,220 |
18 May 2022 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 142,587 |
17 May 2022 | USD | 0.0013 | 0.0026 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 110,514 |
16 May 2022 | USD | 0.0014 | 0.0024 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 91,950 |
15 May 2022 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 98,446 |
14 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 112,144 |
13 May 2022 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 116,976 |
12 May 2022 | USD | 0.0012 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 116,202 |
11 May 2022 | USD | 0.0023 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 240,049 |
10 May 2022 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 188,199 |
9 May 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 224,203 |
8 May 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 371,946 |
7 May 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 93,780 |
6 May 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 114,762 |
5 May 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 350,100 |
4 May 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 126,769 |
3 May 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 226,331 |
2 May 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 148,850 |