| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0809 | 0.1075 | 0.0809 | 0.1073 | 0.1073 | +0.027 (+33.13%) | 36,934,050 |
| 15 Jun 2019 | USD | 0.076 | 0.0819 | 0.0755 | 0.0806 | 0.0806 | +0.005 (+6.61%) | 20,564,551 |
| 14 Jun 2019 | USD | 0.0738 | 0.0787 | 0.0718 | 0.0756 | 0.0756 | +0.002 (+2.30%) | 23,048,080 |
| 13 Jun 2019 | USD | 0.0746 | 0.0748 | 0.0714 | 0.0739 | 0.0739 | -0.001 (-0.67%) | 15,778,307 |
| 12 Jun 2019 | USD | 0.0775 | 0.0776 | 0.0733 | 0.0744 | 0.0744 | -0.003 (-4.12%) | 15,401,881 |
| 11 Jun 2019 | USD | 0.0774 | 0.0781 | 0.0756 | 0.0776 | 0.0776 | +0 (+0.26%) | 19,481,747 |
| 10 Jun 2019 | USD | 0.0785 | 0.0834 | 0.0761 | 0.0774 | 0.0774 | -0.001 (-0.90%) | 21,946,909 |
| 9 Jun 2019 | USD | 0.0728 | 0.0854 | 0.0711 | 0.0781 | 0.0781 | +0.005 (+7.43%) | 19,720,207 |
| 8 Jun 2019 | USD | 0.0777 | 0.0779 | 0.0716 | 0.0727 | 0.0727 | -0.005 (-6.79%) | 14,062,122 |
| 7 Jun 2019 | USD | 0.0773 | 0.0802 | 0.0766 | 0.078 | 0.078 | +0.001 (+0.78%) | 15,434,497 |
| 6 Jun 2019 | USD | 0.0726 | 0.0785 | 0.0707 | 0.0774 | 0.0774 | +0.005 (+6.46%) | 21,958,019 |
| 5 Jun 2019 | USD | 0.0687 | 0.073 | 0.0683 | 0.0727 | 0.0727 | +0.004 (+5.82%) | 18,103,567 |
| 4 Jun 2019 | USD | 0.075 | 0.075 | 0.0685 | 0.0687 | 0.0687 | -0.005 (-7.41%) | 15,197,088 |
| 3 Jun 2019 | USD | 0.0718 | 0.0782 | 0.0702 | 0.0742 | 0.0742 | +0.002 (+3.20%) | 14,819,997 |
| 2 Jun 2019 | USD | 0.0697 | 0.0726 | 0.0689 | 0.0719 | 0.0719 | +0.002 (+3.16%) | 13,585,534 |
| 1 Jun 2019 | USD | 0.0732 | 0.0745 | 0.0686 | 0.0697 | 0.0697 | -0.004 (-4.78%) | 18,094,857 |
| 31 May 2019 | USD | 0.0635 | 0.0741 | 0.0635 | 0.0732 | 0.0732 | +0.01 (+15.28%) | 23,950,377 |
| 30 May 2019 | USD | 0.0609 | 0.0692 | 0.0607 | 0.0635 | 0.0635 | +0.003 (+4.27%) | 18,013,060 |
| 29 May 2019 | USD | 0.0602 | 0.0625 | 0.058 | 0.0609 | 0.0609 | +0.001 (+1.00%) | 19,195,229 |
| 28 May 2019 | USD | 0.0628 | 0.0628 | 0.0601 | 0.0603 | 0.0603 | -0.003 (-4.44%) | 17,161,033 |
| 27 May 2019 | USD | 0.0645 | 0.0662 | 0.0626 | 0.0631 | 0.0631 | -0.001 (-1.56%) | 19,999,880 |
| 26 May 2019 | USD | 0.0644 | 0.0656 | 0.063 | 0.0641 | 0.0641 | -0 (-0.47%) | 14,106,920 |
| 25 May 2019 | USD | 0.063 | 0.0676 | 0.063 | 0.0644 | 0.0644 | +0.002 (+2.38%) | 18,740,774 |
| 24 May 2019 | USD | 0.0643 | 0.0663 | 0.0628 | 0.0629 | 0.0629 | -0.001 (-0.94%) | 17,670,994 |
| 23 May 2019 | USD | 0.0641 | 0.0656 | 0.0618 | 0.0635 | 0.0635 | -0.001 (-1.24%) | 15,325,182 |
| 22 May 2019 | USD | 0.0704 | 0.0714 | 0.0639 | 0.0643 | 0.0643 | -0.006 (-8.01%) | 12,690,970 |
| 21 May 2019 | USD | 0.0656 | 0.0722 | 0.0651 | 0.0699 | 0.0699 | +0.004 (+6.07%) | 25,827,601 |
| 20 May 2019 | USD | 0.0687 | 0.0687 | 0.0629 | 0.0659 | 0.0659 | -0.003 (-4.08%) | 23,973,371 |
| 19 May 2019 | USD | 0.0654 | 0.0724 | 0.0654 | 0.0687 | 0.0687 | +0.003 (+5.21%) | 30,655,366 |
| 18 May 2019 | USD | 0.0642 | 0.0693 | 0.0605 | 0.0653 | 0.0653 | +0.001 (+1.08%) | 24,749,993 |
