| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0594 | 0.0653 | 0.0545 | 0.0646 | 0.0646 | +0.005 (+8.21%) | 26,214,840 |
| 16 May 2019 | USD | 0.0655 | 0.0662 | 0.0574 | 0.0597 | 0.0597 | -0.006 (-8.85%) | 23,586,899 |
| 15 May 2019 | USD | 0.0563 | 0.0655 | 0.0556 | 0.0655 | 0.0655 | +0.009 (+16.96%) | 28,278,788 |
| 14 May 2019 | USD | 0.0574 | 0.0597 | 0.0544 | 0.056 | 0.056 | -0.001 (-2.27%) | 14,810,634 |
| 13 May 2019 | USD | 0.0581 | 0.061 | 0.0566 | 0.0573 | 0.0573 | -0.001 (-1.21%) | 13,434,506 |
| 12 May 2019 | USD | 0.0611 | 0.0618 | 0.0577 | 0.058 | 0.058 | -0.004 (-5.84%) | 15,119,708 |
| 11 May 2019 | USD | 0.0577 | 0.0628 | 0.0577 | 0.0616 | 0.0616 | +0.004 (+6.39%) | 15,346,703 |
| 10 May 2019 | USD | 0.058 | 0.0587 | 0.0556 | 0.0579 | 0.0579 | -0 (-0.34%) | 15,314,471 |
| 9 May 2019 | USD | 0.0604 | 0.0607 | 0.0564 | 0.0581 | 0.0581 | -0.002 (-3.65%) | 15,214,867 |
| 8 May 2019 | USD | 0.0602 | 0.0647 | 0.0594 | 0.0603 | 0.0603 | +0 (+0.50%) | 11,783,268 |
| 7 May 2019 | USD | 0.0609 | 0.0638 | 0.0585 | 0.06 | 0.06 | -0.001 (-1.80%) | 4,260,696 |
| 6 May 2019 | USD | 0.0616 | 0.0621 | 0.0587 | 0.0611 | 0.0611 | -0.001 (-0.81%) | 7,585,169 |
| 5 May 2019 | USD | 0.0596 | 0.0661 | 0.0582 | 0.0616 | 0.0616 | +0.002 (+4.05%) | 6,074,449 |
| 4 May 2019 | USD | 0.0648 | 0.065 | 0.0556 | 0.0592 | 0.0592 | -0.006 (-8.92%) | 5,090,174 |
| 3 May 2019 | USD | 0.0663 | 0.0663 | 0.0636 | 0.065 | 0.065 | -0.001 (-1.96%) | 3,665,481 |
| 2 May 2019 | USD | 0.0675 | 0.0685 | 0.0645 | 0.0663 | 0.0663 | -0.001 (-1.92%) | 7,792,387 |
| 1 May 2019 | USD | 0.0592 | 0.0691 | 0.0586 | 0.0676 | 0.0676 | +0.009 (+14.38%) | 9,564,788 |
| 30 Apr 2019 | USD | 0.0621 | 0.0621 | 0.0586 | 0.0591 | 0.0591 | -0.003 (-4.68%) | 6,824,272 |
| 29 Apr 2019 | USD | 0.064 | 0.0645 | 0.0615 | 0.062 | 0.062 | -0.002 (-2.67%) | 9,298,929 |
| 28 Apr 2019 | USD | 0.0667 | 0.0738 | 0.0616 | 0.0637 | 0.0637 | -0.003 (-4.50%) | 9,805,046 |
| 27 Apr 2019 | USD | 0.0675 | 0.0713 | 0.0653 | 0.0667 | 0.0667 | -0.001 (-1.62%) | 5,468,959 |
| 26 Apr 2019 | USD | 0.0763 | 0.0769 | 0.0651 | 0.0678 | 0.0678 | -0.008 (-10.91%) | 8,115,075 |
| 25 Apr 2019 | USD | 0.0814 | 0.0837 | 0.0761 | 0.0761 | 0.0761 | -0.005 (-6.40%) | 5,074,289 |
| 24 Apr 2019 | USD | 0.0898 | 0.0898 | 0.0807 | 0.0813 | 0.0813 | -0.009 (-9.57%) | 5,937,974 |
| 23 Apr 2019 | USD | 0.0825 | 0.0945 | 0.0791 | 0.0899 | 0.0899 | +0.008 (+9.23%) | 8,763,752 |
| 22 Apr 2019 | USD | 0.0809 | 0.0908 | 0.0766 | 0.0823 | 0.0823 | +0.001 (+0.98%) | 7,064,255 |
| 21 Apr 2019 | USD | 0.0883 | 0.0885 | 0.0783 | 0.0815 | 0.0815 | -0.007 (-7.70%) | 4,977,313 |
| 20 Apr 2019 | USD | 0.0923 | 0.0933 | 0.0877 | 0.0883 | 0.0883 | -0.004 (-4.54%) | 5,824,859 |
| 19 Apr 2019 | USD | 0.0944 | 0.0944 | 0.0899 | 0.0925 | 0.0925 | -0.002 (-1.80%) | 6,196,022 |
| 18 Apr 2019 | USD | 0.0901 | 0.0963 | 0.088 | 0.0942 | 0.0942 | +0.004 (+3.86%) | 6,398,999 |
