| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0127 | 0.0134 | 0.0127 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 17,668,319 |
| 15 Feb 2019 | USD | 0.0129 | 0.0134 | 0.0126 | 0.0128 | 0.0128 | 0.0 (0.0%) | 18,455,753 |
| 14 Feb 2019 | USD | 0.0129 | 0.0131 | 0.0126 | 0.0128 | 0.0128 | -0 (-0.78%) | 15,150,567 |
| 13 Feb 2019 | USD | 0.0128 | 0.0133 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 17,133,274 |
| 12 Feb 2019 | USD | 0.013 | 0.013 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 1,370,137 |
| 11 Feb 2019 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 1,412,925 |
| 10 Feb 2019 | USD | 0.0133 | 0.0136 | 0.013 | 0.0135 | 0.0135 | +0 (+2.27%) | 1,523,359 |
| 9 Feb 2019 | USD | 0.0135 | 0.0136 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 1,326,376 |
| 8 Feb 2019 | USD | 0.0125 | 0.0136 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 1,397,906 |
| 7 Feb 2019 | USD | 0.0127 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 1,348,297 |
| 6 Feb 2019 | USD | 0.0126 | 0.0128 | 0.0121 | 0.0126 | 0.0126 | +0 (+0.80%) | 4,194,596 |
| 5 Feb 2019 | USD | 0.0125 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 1,287,193 |
| 4 Feb 2019 | USD | 0.0125 | 0.0129 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 1,524,563 |
| 3 Feb 2019 | USD | 0.0129 | 0.013 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 1,490,231 |
| 2 Feb 2019 | USD | 0.0132 | 0.0132 | 0.0124 | 0.0129 | 0.0129 | -0 (-1.53%) | 1,546,304 |
| 1 Feb 2019 | USD | 0.0128 | 0.0133 | 0.0126 | 0.0131 | 0.0131 | +0 (+1.55%) | 1,356,468 |
| 31 Jan 2019 | USD | 0.0136 | 0.014 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 1,292,336 |
| 30 Jan 2019 | USD | 0.0137 | 0.0139 | 0.0131 | 0.0136 | 0.0136 | -0 (-0.73%) | 1,390,008 |
| 29 Jan 2019 | USD | 0.0132 | 0.0145 | 0.0122 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 1,413,989 |
| 28 Jan 2019 | USD | 0.0112 | 0.0133 | 0.011 | 0.0132 | 0.0132 | +0.002 (+17.86%) | 1,473,708 |
| 27 Jan 2019 | USD | 0.0115 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0 (-3.45%) | 957,483 |
| 26 Jan 2019 | USD | 0.0117 | 0.0121 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 866,114 |
| 25 Jan 2019 | USD | 0.0121 | 0.0121 | 0.0112 | 0.0117 | 0.0117 | -0 (-3.31%) | 1,064,708 |
| 24 Jan 2019 | USD | 0.0117 | 0.0126 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 861,244 |
| 23 Jan 2019 | USD | 0.01 | 0.0115 | 0.0099 | 0.0115 | 0.0115 | +0.002 (+15%) | 949,302 |
| 22 Jan 2019 | USD | 0.0097 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 927,195 |
| 21 Jan 2019 | USD | 0.0101 | 0.0103 | 0.0097 | 0.0097 | 0.0097 | -0 (-3.96%) | 915,577 |
| 20 Jan 2019 | USD | 0.0105 | 0.0108 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 2,555,992 |
| 19 Jan 2019 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0105 | 0.0105 | +0 (+2.94%) | 6,503,047 |
| 18 Jan 2019 | USD | 0.011 | 0.0111 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 867,255 |
