Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.0113 | 0.0115 | 0.0109 | 0.0111 | 0.0111 | -0 (-2.63%) | 1,209,474 |
16 Jan 2019 | USD | 0.0116 | 0.0117 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 228,038 |
15 Jan 2019 | USD | 0.0117 | 0.0124 | 0.0114 | 0.0116 | 0.0116 | -0 (-2.52%) | 980,876 |
14 Jan 2019 | USD | 0.0109 | 0.012 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 1,751,338 |
13 Jan 2019 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 1,102,376 |
12 Jan 2019 | USD | 0.0123 | 0.0124 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 1,126,651 |
11 Jan 2019 | USD | 0.0119 | 0.0132 | 0.0111 | 0.0123 | 0.0123 | +0 (+2.50%) | 1,290,079 |
10 Jan 2019 | USD | 0.0138 | 0.0142 | 0.0114 | 0.012 | 0.012 | -0.002 (-13.04%) | 1,333,946 |
9 Jan 2019 | USD | 0.0131 | 0.0142 | 0.0122 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 1,516,167 |
8 Jan 2019 | USD | 0.0098 | 0.0138 | 0.0098 | 0.013 | 0.013 | +0.003 (+32.65%) | 1,543,047 |
7 Jan 2019 | USD | 0.0089 | 0.0104 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 529,747 |
6 Jan 2019 | USD | 0.0087 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0 (+2.30%) | 236,225 |
5 Jan 2019 | USD | 0.0093 | 0.0095 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 265,124 |
4 Jan 2019 | USD | 0.0076 | 0.0108 | 0.0074 | 0.0094 | 0.0094 | +0.002 (+22.08%) | 466,689 |
3 Jan 2019 | USD | 0.0079 | 0.0085 | 0.0074 | 0.0077 | 0.0077 | -0 (-2.53%) | 228,131 |
2 Jan 2019 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 305,202 |