| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 127,626 |
| 30 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 108,018 |
| 29 Apr 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 461,011 |
| 28 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 283,691 |
| 27 Apr 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 273,608 |
| 26 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 254,510 |
| 25 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 474,988 |
| 24 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 352,760 |
| 23 Apr 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 135,339 |
| 22 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 325,278 |
| 21 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 364,226 |
| 20 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 373,144 |
| 19 Apr 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 159,358 |
| 18 Apr 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 377,065 |
| 17 Apr 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 333,836 |
| 16 Apr 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 539,626 |
| 15 Apr 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 361,925 |
| 14 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 308,750 |
| 13 Apr 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 395,896 |
| 12 Apr 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 159,654 |
| 11 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 543,520 |
| 10 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 155,672 |
| 9 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 158,160 |
| 8 Apr 2022 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 371,712 |
| 7 Apr 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 335,886 |
| 6 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 481,471 |
| 5 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 458,933 |
| 4 Apr 2022 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 601,351 |
| 3 Apr 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 606,154 |
| 2 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 594,183 |
