| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0045 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 550,736 |
| 31 Mar 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 434,090 |
| 30 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 331,668 |
| 29 Mar 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 545,856 |
| 28 Mar 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 544,177 |
| 27 Mar 2022 | USD | 0.004 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 506,810 |
| 26 Mar 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 326,963 |
| 25 Mar 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 228,791 |
| 24 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 410,374 |
| 23 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 361,139 |
| 22 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 476,380 |
| 21 Mar 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 383,453 |
| 20 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 178,010 |
| 19 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 569,231 |
| 18 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 503,266 |
| 17 Mar 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 617,423 |
| 16 Mar 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 242,911 |
| 15 Mar 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 1,047,816 |
| 14 Mar 2022 | USD | 0.0034 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 542,506 |
| 13 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 386,898 |
| 12 Mar 2022 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 437,237 |
| 11 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 273,817 |
| 10 Mar 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 181,863 |
| 9 Mar 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 271,067 |
| 8 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 582,914 |
| 7 Mar 2022 | USD | 0.0039 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 246,575 |
| 6 Mar 2022 | USD | 0.0039 | 0.004 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 487,015 |
| 5 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 264,422 |
| 4 Mar 2022 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 601,868 |
| 3 Mar 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 408,396 |
