Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 238,466 |
1 Mar 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 689,367 |
28 Feb 2022 | USD | 0.0037 | 0.004 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 285,700 |
27 Feb 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 172,353 |
26 Feb 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 187,330 |
25 Feb 2022 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 190,614 |
24 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 385,051 |
23 Feb 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 140,993 |
22 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-4.88%) | 322,144 |
21 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 293,376 |
20 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 337,880 |
19 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 252,907 |
18 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 301,275 |
17 Feb 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 315,764 |
16 Feb 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 159,488 |
15 Feb 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 169,670 |
14 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 205,465 |
13 Feb 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 206,557 |
12 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 201,636 |
11 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 227,024 |
10 Feb 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 160,141 |
9 Feb 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 172,983 |
8 Feb 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 177,469 |
7 Feb 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 229,529 |
6 Feb 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 214,155 |
5 Feb 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 288,511 |
4 Feb 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 247,020 |
3 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 248,934 |
2 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 233,488 |
1 Feb 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 229,182 |