| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158 | 160.2 | 152.3 | 153.85 | 153.85 | -3.9 (-2.47%) | 41,592 |
| 10 Apr 2024 | INR | 162.7 | 162.9 | 156.6 | 157.75 | 157.75 | -4.9 (-3.01%) | 35,700 |
| 9 Apr 2024 | INR | 160.7 | 168.7 | 160 | 162.65 | 162.65 | +1.95 (+1.21%) | 45,420 |
| 8 Apr 2024 | INR | 167.5 | 168 | 158.05 | 160.7 | 160.7 | -6.2 (-3.71%) | 41,235 |
| 5 Apr 2024 | INR | 170.1 | 172.85 | 166 | 166.9 | 166.9 | -6.55 (-3.78%) | 51,926 |
| 4 Apr 2024 | INR | 156.1 | 175 | 154.9 | 173.45 | 173.45 | +18.1 (+11.65%) | 329,661 |
| 3 Apr 2024 | INR | 153.2 | 158 | 152.5 | 155.35 | 155.35 | +1.5 (+0.97%) | 23,435 |
| 2 Apr 2024 | INR | 156.8 | 156.8 | 150.3 | 153.85 | 153.85 | +0.7 (+0.46%) | 27,195 |
| 1 Apr 2024 | INR | 140.05 | 162 | 140.05 | 153.15 | 153.15 | +15.85 (+11.54%) | 77,121 |
| 28 Mar 2024 | INR | 141.05 | 149 | 135.2 | 137.3 | 137.3 | -0.5 (-0.36%) | 32,275 |
| 27 Mar 2024 | INR | 141 | 144.6 | 135.1 | 137.8 | 137.8 | -3 (-2.13%) | 38,463 |
| 26 Mar 2024 | INR | 144.6 | 148.6 | 139.6 | 140.8 | 140.8 | -3.6 (-2.49%) | 20,046 |
| 22 Mar 2024 | INR | 143.75 | 147 | 141 | 144.4 | 144.4 | +2.25 (+1.58%) | 27,672 |
| 21 Mar 2024 | INR | 140.55 | 145.95 | 140.4 | 142.15 | 142.15 | +2.2 (+1.57%) | 30,185 |
| 20 Mar 2024 | INR | 142.6 | 144.2 | 139.35 | 139.95 | 139.95 | -1.15 (-0.82%) | 14,690 |
| 19 Mar 2024 | INR | 146.6 | 147.45 | 139.25 | 141.1 | 141.1 | -2.9 (-2.01%) | 17,566 |
| 18 Mar 2024 | INR | 145.25 | 149.55 | 142.25 | 144 | 144 | -3.65 (-2.47%) | 28,792 |
| 15 Mar 2024 | INR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0 (0.0%) | 27,415 |
| 14 Mar 2024 | INR | 140.55 | 152 | 134.25 | 147.65 | 147.65 | +2.15 (+1.48%) | 58,197 |
| 13 Mar 2024 | INR | 149.95 | 171.5 | 140.2 | 145.5 | 145.5 | +0.05 (+0.03%) | 297,120 |
| 12 Mar 2024 | INR | 160.65 | 164.9 | 142.7 | 145.45 | 145.45 | -14.55 (-9.09%) | 67,820 |
| 11 Mar 2024 | INR | 165.6 | 170.45 | 158 | 160 | 160 | -2.85 (-1.75%) | 27,487 |
| 7 Mar 2024 | INR | 161.65 | 164.9 | 161.1 | 162.85 | 162.85 | +1.65 (+1.02%) | 9,689 |
| 6 Mar 2024 | INR | 169.5 | 169.75 | 157 | 161.2 | 161.2 | -5.9 (-3.53%) | 25,526 |
| 5 Mar 2024 | INR | 172.95 | 172.95 | 165 | 167.1 | 167.1 | -1.95 (-1.15%) | 23,510 |
| 4 Mar 2024 | INR | 171.9 | 171.9 | 166.55 | 169.05 | 169.05 | -0.8 (-0.47%) | 13,840 |
| 1 Mar 2024 | INR | 166 | 172.65 | 166 | 169.85 | 169.85 | +4.8 (+2.91%) | 20,910 |
| 29 Feb 2024 | INR | 171 | 172.9 | 162.5 | 165.05 | 165.05 | -5.95 (-3.48%) | 27,345 |
| 28 Feb 2024 | INR | 176.3 | 176.85 | 167.95 | 171 | 171 | -5 (-2.84%) | 36,809 |
| 27 Feb 2024 | INR | 181.7 | 182.25 | 173.55 | 176 | 176 | -0.15 (-0.09%) | 18,097 |
