| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 150.95 | 164.75 | 149.55 | 164.15 | 164.15 | +14.35 (+9.58%) | 397,506 |
| 8 Mar 2023 | INR | 144.65 | 151.9 | 143.6 | 149.8 | 149.8 | +3.05 (+2.08%) | 69,962 |
| 6 Mar 2023 | INR | 143.3 | 154 | 142.05 | 146.75 | 146.75 | +4.6 (+3.24%) | 85,218 |
| 3 Mar 2023 | INR | 145.7 | 145.9 | 141.3 | 142.15 | 142.15 | -0.8 (-0.56%) | 29,106 |
| 2 Mar 2023 | INR | 146.4 | 146.4 | 141 | 142.95 | 142.95 | -1.8 (-1.24%) | 34,554 |
| 1 Mar 2023 | INR | 143.15 | 146.65 | 143.1 | 144.75 | 144.75 | +2.35 (+1.65%) | 30,168 |
| 28 Feb 2023 | INR | 142.9 | 147.45 | 140.45 | 142.4 | 142.4 | +2.25 (+1.61%) | 72,195 |
| 27 Feb 2023 | INR | 148.45 | 148.75 | 137.85 | 140.15 | 140.15 | -7.3 (-4.95%) | 54,051 |
| 24 Feb 2023 | INR | 157.7 | 157.7 | 144 | 147.45 | 147.45 | -5.85 (-3.82%) | 74,468 |
| 23 Feb 2023 | INR | 142 | 155.75 | 141.3 | 153.3 | 153.3 | +11.7 (+8.26%) | 158,357 |
| 22 Feb 2023 | INR | 145.45 | 147.75 | 140.5 | 141.6 | 141.6 | -4.35 (-2.98%) | 35,939 |
| 21 Feb 2023 | INR | 151.7 | 153.65 | 145 | 145.95 | 145.95 | -5.75 (-3.79%) | 34,705 |
| 20 Feb 2023 | INR | 154.35 | 160 | 147.55 | 151.7 | 151.7 | -5.05 (-3.22%) | 90,731 |
| 17 Feb 2023 | INR | 158 | 163.9 | 153.6 | 156.75 | 156.75 | -0.4 (-0.25%) | 232,064 |
| 16 Feb 2023 | INR | 149.95 | 158.6 | 148.15 | 157.15 | 157.15 | +12.95 (+8.98%) | 324,499 |
| 15 Feb 2023 | INR | 129.2 | 144.2 | 129.2 | 144.2 | 144.2 | +13.1 (+9.99%) | 218,862 |
| 14 Feb 2023 | INR | 139 | 139 | 130.55 | 131.1 | 131.1 | -6.75 (-4.90%) | 90,112 |
| 13 Feb 2023 | INR | 142.8 | 143.45 | 137 | 137.85 | 137.85 | -4.15 (-2.92%) | 41,718 |
| 10 Feb 2023 | INR | 139.1 | 144 | 139.1 | 142 | 142 | +1 (+0.71%) | 51,931 |
| 9 Feb 2023 | INR | 137.85 | 144.8 | 136.55 | 141 | 141 | +4.2 (+3.07%) | 84,103 |
| 8 Feb 2023 | INR | 143 | 143.7 | 136.1 | 136.8 | 136.8 | -5 (-3.53%) | 86,851 |
| 7 Feb 2023 | INR | 142.65 | 147 | 138 | 141.8 | 141.8 | +1.45 (+1.03%) | 91,855 |
| 6 Feb 2023 | INR | 147 | 150.95 | 138.3 | 140.35 | 140.35 | -5 (-3.44%) | 72,064 |
| 3 Feb 2023 | INR | 153.05 | 159 | 143.4 | 145.35 | 145.35 | -8.4 (-5.46%) | 128,143 |
| 2 Feb 2023 | INR | 150 | 158.8 | 147.55 | 153.75 | 153.75 | +0.6 (+0.39%) | 115,980 |
| 1 Feb 2023 | INR | 165.95 | 173.95 | 148.7 | 153.15 | 153.15 | -11.75 (-7.13%) | 299,196 |
| 31 Jan 2023 | INR | 151.6 | 167.8 | 151.6 | 164.9 | 164.9 | +9.55 (+6.15%) | 218,873 |
| 30 Jan 2023 | INR | 163 | 164.95 | 154.1 | 155.35 | 155.35 | -13.5 (-8.00%) | 255,336 |
| 27 Jan 2023 | INR | 187 | 187 | 168.05 | 168.85 | 168.85 | -17.85 (-9.56%) | 409,244 |
| 25 Jan 2023 | INR | 182 | 192.2 | 177.05 | 186.7 | 186.7 | +11.95 (+6.84%) | 1,282,066 |
