| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 160.45 | 174.75 | 159.6 | 174.75 | 174.75 | +15.85 (+9.97%) | 642,994 |
| 23 Jan 2023 | INR | 158.6 | 164.05 | 158 | 158.9 | 158.9 | +3.15 (+2.02%) | 121,785 |
| 20 Jan 2023 | INR | 154.5 | 165.9 | 154.5 | 155.75 | 155.75 | +0.8 (+0.52%) | 238,671 |
| 19 Jan 2023 | INR | 154.7 | 159.5 | 152 | 154.95 | 154.95 | -0.55 (-0.35%) | 126,896 |
| 18 Jan 2023 | INR | 161.2 | 162.9 | 154 | 155.5 | 155.5 | -4.85 (-3.02%) | 121,095 |
| 17 Jan 2023 | INR | 157.9 | 169.5 | 156.05 | 160.35 | 160.35 | +2.45 (+1.55%) | 389,846 |
| 16 Jan 2023 | INR | 155.7 | 163.4 | 150.05 | 157.9 | 157.9 | +4.7 (+3.07%) | 164,922 |
| 13 Jan 2023 | INR | 156.5 | 159 | 151.15 | 153.2 | 153.2 | -4.5 (-2.85%) | 131,185 |
| 12 Jan 2023 | INR | 150.9 | 162.8 | 150.05 | 157.7 | 157.7 | +8.35 (+5.59%) | 463,728 |
| 11 Jan 2023 | INR | 163.6 | 164.65 | 148.2 | 149.35 | 149.35 | -13.1 (-8.06%) | 374,781 |
| 10 Jan 2023 | INR | 160.35 | 175.65 | 158.2 | 162.45 | 162.45 | -1.35 (-0.82%) | 1,227,838 |
| 9 Jan 2023 | INR | 140.8 | 167 | 135.5 | 163.8 | 163.8 | +23.6 (+16.83%) | 2,020,042 |
| 6 Jan 2023 | INR | 125 | 147.9 | 123.7 | 140.2 | 140.2 | +14.05 (+11.14%) | 1,430,853 |
| 5 Jan 2023 | INR | 130.9 | 133.5 | 123.1 | 126.15 | 126.15 | -3.85 (-2.96%) | 624,103 |
| 4 Jan 2023 | INR | 110.95 | 131.9 | 109.1 | 130 | 130 | +19.2 (+17.33%) | 1,114,990 |
| 3 Jan 2023 | INR | 103.25 | 111.9 | 102.65 | 110.8 | 110.8 | +7.6 (+7.36%) | 164,281 |
| 2 Jan 2023 | INR | 106 | 106 | 102 | 103.2 | 103.2 | -1.6 (-1.53%) | 24,086 |
| 30 Dec 2022 | INR | 109 | 109.95 | 104.1 | 104.8 | 104.8 | -3.5 (-3.23%) | 39,518 |
| 29 Dec 2022 | INR | 100.95 | 115 | 99.15 | 108.3 | 108.3 | +9.2 (+9.28%) | 234,136 |
| 28 Dec 2022 | INR | 98.3 | 100.75 | 96.8 | 99.1 | 99.1 | +1.7 (+1.75%) | 13,111 |
| 27 Dec 2022 | INR | 96.8 | 99.25 | 94.55 | 97.4 | 97.4 | +2.4 (+2.53%) | 13,257 |
| 26 Dec 2022 | INR | 91 | 96.3 | 91 | 95 | 95 | +2.8 (+3.04%) | 13,176 |
| 23 Dec 2022 | INR | 92.25 | 94.9 | 91.5 | 92.2 | 92.2 | -3.5 (-3.66%) | 24,716 |
| 22 Dec 2022 | INR | 97.5 | 101.7 | 94.85 | 95.7 | 95.7 | -4.15 (-4.16%) | 17,485 |
| 21 Dec 2022 | INR | 102.15 | 102.15 | 99.5 | 99.85 | 99.85 | -0.95 (-0.94%) | 16,377 |
| 20 Dec 2022 | INR | 103 | 103 | 100.5 | 100.8 | 100.8 | -0.5 (-0.49%) | 16,601 |
| 19 Dec 2022 | INR | 100.35 | 102.3 | 100.35 | 101.3 | 101.3 | +2.35 (+2.37%) | 30,210 |
| 16 Dec 2022 | INR | 100.05 | 101.55 | 98.2 | 98.95 | 98.95 | -1.65 (-1.64%) | 25,366 |
| 15 Dec 2022 | INR | 100.1 | 103 | 99.15 | 100.6 | 100.6 | -0.25 (-0.25%) | 8,259 |
| 14 Dec 2022 | INR | 100 | 101.6 | 99.15 | 100.85 | 100.85 | -0.15 (-0.15%) | 8,337 |
